22562 友邦瑞银六五购Ａ (认购证)
实时 按盘价 跌0.010 -0.010 (-50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.208-0.018-7.965%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.330-0.010-2.941%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.305-0.005-1.613%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.310-0.005-1.587%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.310-0.010-3.125%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.295-0.015-4.839%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.285-0.010-3.390%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.280-0.015-5.085%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.270-0.015-5.263%60.40061.00015/10/2027
56137友邦瑞银八九牛Ａ0.0310.0000.000%84.40085.00029/09/2028
56386友邦法兴六甲牛Ａ0.0320.0000.000%84.40085.00027/11/2026
56440友邦瑞银六十牛Ｉ0.248-0.017-6.415%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.191-0.019-9.048%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.2650.0000.000%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.186-0.017-8.374%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.184-0.022-10.680%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.192-0.020-9.434%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.246-0.014-5.385%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.106-0.019-15.200%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.243-0.017-6.538%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.225-0.018-7.407%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.215-0.016-6.926%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.212-0.022-9.402%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.164-0.016-8.889%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.450-0.015-3.226%42.40043.00014/10/2026
63459友邦瑞银八十牛Ａ0.057-0.017-22.973%81.40082.00003/10/2028
63988友邦瑞银六六牛Ｇ0.141-0.018-11.321%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.121-0.020-14.184%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.160-0.020-11.111%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.5100.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.123-0.020-13.986%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.135-0.019-12.338%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.460-0.005-1.075%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.520-0.010-1.887%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.086-0.020-18.868%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.390-0.015-3.704%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.455-0.015-3.191%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5100.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.410-0.005-1.205%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.370-0.015-3.896%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.083-0.020-19.417%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.079-0.017-17.708%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.079-0.019-19.388%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.365-0.005-1.351%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.385-0.005-1.282%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.355-0.015-4.054%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.340-0.005-1.449%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.350-0.005-1.408%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.340-0.010-2.857%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.345-0.010-2.817%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.114-0.018-13.636%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.425-0.015-3.409%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.310-0.015-4.615%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.132+0.016+13.793%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.150+0.019+14.504%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.181+0.018+11.043%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.139+0.019+15.833%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.068+0.019+38.776%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.2050.0000.000%108.600108.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.124+0.019+18.095%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.103+0.017+19.767%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.082+0.017+26.154%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.080+0.017+26.984%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 14:53
  实时报价更新时间为 13/04/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。