22937 中芯星展六五购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛B0.200+0.022+12.360%40.70041.50016/11/2026
53740中芯法兴六九牛F0.117+0.023+24.468%49.20049.80030/09/2026
54257中芯摩通六十牛C0.149+0.022+17.323%45.90046.50009/10/2026
54689中芯中银六乙牛O0.110+0.023+26.437%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.118+0.022+22.917%49.40050.00013/11/2026
56134中芯瑞银六十牛G0.080+0.021+35.593%52.40053.00015/10/2026
56280中芯汇丰六十牛B0.101+0.022+27.848%50.70051.50026/10/2026
56380中芯法兴六十牛B0.086+0.022+34.375%52.20052.80029/10/2026
56468中芯中银六乙牛P0.092+0.024+35.294%52.40053.00031/12/2026
56640中芯法巴六九牛B0.083+0.022+36.066%52.60053.20030/09/2026
56711中芯瑞银六十牛H0.111+0.023+26.136%49.90050.50013/10/2026
56977中芯瑞银六十牛I0.0550.0000.000%55.40056.00008/10/2026
57077中芯法兴六甲牛C0.0560.0000.000%55.20055.80027/11/2026
57137中芯汇丰六甲牛C0.0760.0000.000%53.20054.00009/11/2026
63552中芯法兴六乙牛A0.159+0.022+16.058%45.20045.80028/12/2026
64148中芯汇丰六十牛A0.148+0.020+15.625%45.70046.50012/10/2026
64172中芯汇丰六甲牛A0.173+0.019+12.338%43.20044.00002/11/2026
64187中芯法兴六九牛A0.285+0.025+9.615%32.90033.50029/09/2026
64929中芯瑞银六九牛B0.132+0.021+18.919%47.40048.00021/09/2026
64942中芯瑞银六九牛C0.151+0.018+13.534%45.40046.00023/09/2026
65233中芯法兴六乙牛B0.191+0.022+13.018%42.20042.80029/12/2026
68137中芯中银六乙牛N0.149+0.020+15.504%46.40047.00031/12/2026
68371中芯法兴六乙牛C0.214+0.023+12.042%39.90040.50030/12/2026
68487中芯法巴六九牛A0.182+0.021+13.043%42.40043.00030/09/2026
68654中芯瑞银六十牛D0.183+0.022+13.665%42.40043.00009/10/2026
68761中芯瑞银六十牛E0.213+0.023+12.105%39.40040.00005/10/2026
68929中芯法兴六甲牛B0.137+0.022+19.130%47.20047.80030/11/2026
69331中芯法巴六八牛G0.136+0.022+19.298%47.20047.80031/08/2026
69606中芯汇丰六九牛B0.125+0.022+21.359%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.355-0.015-4.054%99.60099.00029/12/2028
53736中芯法兴八乙熊30.460-0.015-3.158%110.600110.00028/12/2028
54151中芯瑞银七三熊F0.440-0.020-4.348%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.490-0.020-3.922%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.590-0.010-1.667%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.390-0.015-3.704%102.600102.00030/12/2027
55401中芯汇丰八七熊D0.171-0.018-9.524%78.80078.00024/07/2028
55511中芯汇丰八一熊A0.375-0.015-3.846%99.60099.00017/01/2028
55560中芯瑞银八乙熊C0.151-0.017-10.119%77.60077.00028/12/2028
56080中芯法兴八乙熊A0.148-0.017-10.303%77.10076.50029/12/2028
56097中芯瑞银八乙熊H0.033-0.016-32.653%63.60063.00015/12/2028
56135中芯汇丰八乙熊E0.062-0.019-23.457%66.80066.00004/12/2028
57514中芯汇丰七乙熊G0.430-0.020-4.444%105.600105.00020/12/2027
57786中芯法兴八乙熊B0.199-0.019-8.716%83.10082.50028/12/2028
58384中芯法兴八乙熊V0.117-0.016-12.030%73.60073.00028/12/2028
58667中芯汇丰八一熊B0.485-0.015-3.000%111.600111.00010/01/2028
58818中芯瑞银八乙熊D0.116-0.015-11.450%73.40072.80012/12/2028
59399中芯法兴八乙熊S0.178-0.017-8.718%80.60080.00027/12/2028
59570中芯汇丰八八熊A0.134-0.019-12.418%74.80074.00014/08/2028
59839中芯瑞银七四熊B0.275-0.020-6.780%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.270-0.020-6.897%88.60088.00029/11/2027
60530中芯瑞银八乙熊A0.213-0.018-7.792%84.60084.00019/12/2028
61387中芯法兴八乙熊50.270-0.015-5.263%90.60090.00027/12/2028
62289中芯法兴八乙熊E0.247-0.018-6.792%88.10087.50028/12/2028
62290中芯法兴八乙熊F0.290-0.020-6.452%93.10092.50029/12/2028
62326中芯法兴八乙熊K0.335-0.015-4.286%97.60097.00027/12/2028
62380中芯汇丰八甲熊A0.305-0.020-6.154%93.60093.00020/11/2028
62505中芯法兴八乙熊H0.034-0.017-33.333%63.60063.00028/12/2028
62695中芯法兴八乙熊Y0.310-0.015-4.615%95.60095.00028/12/2028
62816中芯法兴八乙熊L0.223-0.017-7.083%85.60085.00029/12/2028
62886中芯瑞银七三熊D0.385-0.020-4.938%100.600100.00022/03/2027
62952中芯汇丰八甲熊B0.029-0.017-36.957%62.80062.00020/11/2028
63354中芯瑞银七四熊D0.206-0.018-8.036%81.60081.00022/04/2027
63476中芯法巴七乙熊U0.142-0.019-11.801%75.60075.00031/12/2027
63571中芯法兴八乙熊T0.016-0.009-36.000%60.60060.00027/12/2028
63598中芯瑞银七三熊E0.345-0.020-5.479%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.204-0.019-8.520%82.60082.00030/12/2027
63852中芯汇丰八七熊B0.216-0.019-8.085%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.241-0.019-7.308%86.60086.00030/12/2027
64736中芯瑞银八乙熊F0.010-0.015-60.000%60.60060.00011/12/2028
65903中芯法巴七乙熊H0.335-0.015-4.286%96.60096.00030/12/2027
66924中芯法兴八乙熊10.395-0.015-3.659%103.600103.00027/12/2028
68074中芯法巴七乙熊V0.089-0.017-16.038%69.60069.00031/12/2027
68379中芯汇丰八乙熊D0.097-0.017-14.912%70.80070.00011/12/2028
68520中芯法兴八乙熊U0.096-0.019-16.522%71.10070.50027/12/2028
68523中芯法兴八乙熊G0.066-0.018-21.429%67.60067.00029/12/2028
69003中芯瑞银八乙熊B0.275-0.020-6.780%91.60091.00020/12/2028
69150中芯瑞银八乙熊E0.066-0.015-18.519%67.60067.00018/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/04/2026 11:03
  实时报价更新时间为 15/04/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。