22937 中芯星展六五购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛B0.196+0.018+10.112%40.70041.50016/11/2026
53740中芯法兴六九牛F0.113+0.019+20.213%49.20049.80030/09/2026
54257中芯摩通六十牛C0.145+0.018+14.173%45.90046.50009/10/2026
54689中芯中银六乙牛O0.104+0.017+19.540%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.115+0.019+19.792%49.40050.00013/11/2026
56134中芯瑞银六十牛G0.076+0.017+28.814%52.40053.00015/10/2026
56280中芯汇丰六十牛B0.098+0.019+24.051%50.70051.50026/10/2026
56380中芯法兴六十牛B0.083+0.019+29.687%52.20052.80029/10/2026
56468中芯中银六乙牛P0.087+0.019+27.941%52.40053.00031/12/2026
56640中芯法巴六九牛B0.078+0.017+27.869%52.60053.20030/09/2026
56711中芯瑞银六十牛H0.106+0.018+20.455%49.90050.50013/10/2026
56977中芯瑞银六十牛I0.0500.0000.000%55.40056.00008/10/2026
57077中芯法兴六甲牛C0.0530.0000.000%55.20055.80027/11/2026
57137中芯汇丰六甲牛C0.0730.0000.000%53.20054.00009/11/2026
63552中芯法兴六乙牛A0.157+0.020+14.599%45.20045.80028/12/2026
64148中芯汇丰六十牛A0.147+0.019+14.844%45.70046.50012/10/2026
64172中芯汇丰六甲牛A0.170+0.016+10.390%43.20044.00002/11/2026
64187中芯法兴六九牛A0.280+0.020+7.692%32.90033.50029/09/2026
64929中芯瑞银六九牛B0.130+0.019+17.117%47.40048.00021/09/2026
64942中芯瑞银六九牛C0.147+0.014+10.526%45.40046.00023/09/2026
65233中芯法兴六乙牛B0.187+0.018+10.651%42.20042.80029/12/2026
68137中芯中银六乙牛N0.147+0.018+13.953%46.40047.00031/12/2026
68371中芯法兴六乙牛C0.210+0.019+9.948%39.90040.50030/12/2026
68487中芯法巴六九牛A0.179+0.018+11.180%42.40043.00030/09/2026
68654中芯瑞银六十牛D0.179+0.018+11.180%42.40043.00009/10/2026
68761中芯瑞银六十牛E0.209+0.019+10.000%39.40040.00005/10/2026
68929中芯法兴六甲牛B0.133+0.018+15.652%47.20047.80030/11/2026
69331中芯法巴六八牛G0.131+0.017+14.912%47.20047.80031/08/2026
69606中芯汇丰六九牛B0.120+0.017+16.505%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.360-0.010-2.703%99.60099.00029/12/2028
53736中芯法兴八乙熊30.465-0.010-2.105%110.600110.00028/12/2028
54151中芯瑞银七三熊F0.445-0.015-3.261%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.495-0.015-2.941%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.590-0.010-1.667%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.395-0.010-2.469%102.600102.00030/12/2027
55401中芯汇丰八七熊D0.174-0.015-7.937%78.80078.00024/07/2028
55511中芯汇丰八一熊A0.375-0.015-3.846%99.60099.00017/01/2028
55560中芯瑞银八乙熊C0.153-0.015-8.929%77.60077.00028/12/2028
56080中芯法兴八乙熊A0.151-0.014-8.485%77.10076.50029/12/2028
56097中芯瑞银八乙熊H0.037-0.012-24.490%63.60063.00015/12/2028
56135中芯汇丰八乙熊E0.065-0.016-19.753%66.80066.00004/12/2028
57514中芯汇丰七乙熊G0.435-0.015-3.333%105.600105.00020/12/2027
57786中芯法兴八乙熊B0.203-0.015-6.881%83.10082.50028/12/2028
58384中芯法兴八乙熊V0.120-0.013-9.774%73.60073.00028/12/2028
58667中芯汇丰八一熊B0.490-0.010-2.000%111.600111.00010/01/2028
58818中芯瑞银八乙熊D0.118-0.013-9.924%73.40072.80012/12/2028
59399中芯法兴八乙熊S0.180-0.015-7.692%80.60080.00027/12/2028
59570中芯汇丰八八熊A0.137-0.016-10.458%74.80074.00014/08/2028
59839中芯瑞银七四熊B0.275-0.020-6.780%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.275-0.015-5.172%88.60088.00029/11/2027
60530中芯瑞银八乙熊A0.216-0.015-6.494%84.60084.00019/12/2028
61387中芯法兴八乙熊50.270-0.015-5.263%90.60090.00027/12/2028
62289中芯法兴八乙熊E0.250-0.015-5.660%88.10087.50028/12/2028
62290中芯法兴八乙熊F0.295-0.015-4.839%93.10092.50029/12/2028
62326中芯法兴八乙熊K0.340-0.010-2.857%97.60097.00027/12/2028
62380中芯汇丰八甲熊A0.310-0.015-4.615%93.60093.00020/11/2028
62505中芯法兴八乙熊H0.036-0.015-29.412%63.60063.00028/12/2028
62695中芯法兴八乙熊Y0.315-0.010-3.077%95.60095.00028/12/2028
62816中芯法兴八乙熊L0.225-0.015-6.250%85.60085.00029/12/2028
62886中芯瑞银七三熊D0.390-0.015-3.704%100.600100.00022/03/2027
62952中芯汇丰八甲熊B0.031-0.015-32.609%62.80062.00020/11/2028
63354中芯瑞银七四熊D0.209-0.015-6.696%81.60081.00022/04/2027
63476中芯法巴七乙熊U0.145-0.016-9.938%75.60075.00031/12/2027
63571中芯法兴八乙熊T0.016-0.009-36.000%60.60060.00027/12/2028
63598中芯瑞银七三熊E0.350-0.015-4.110%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.207-0.016-7.175%82.60082.00030/12/2027
63852中芯汇丰八七熊B0.220-0.015-6.383%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.244-0.016-6.154%86.60086.00030/12/2027
64736中芯瑞银八乙熊F0.010-0.015-60.000%60.60060.00011/12/2028
65903中芯法巴七乙熊H0.335-0.015-4.286%96.60096.00030/12/2027
66924中芯法兴八乙熊10.395-0.015-3.659%103.600103.00027/12/2028
68074中芯法巴七乙熊V0.092-0.014-13.208%69.60069.00031/12/2027
68379中芯汇丰八乙熊D0.100-0.014-12.281%70.80070.00011/12/2028
68520中芯法兴八乙熊U0.099-0.016-13.913%71.10070.50027/12/2028
68523中芯法兴八乙熊G0.069-0.015-17.857%67.60067.00029/12/2028
69003中芯瑞银八乙熊B0.280-0.015-5.085%91.60091.00020/12/2028
69150中芯瑞银八乙熊E0.068-0.013-16.049%67.60067.00018/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/04/2026 10:25
  实时报价更新时间为 15/04/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。