23429 华虹中银六乙沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.250-0.160-39.024%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.040-0.150-12.605%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.260-0.160-38.095%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.295-0.180-37.895%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.065-0.034-34.343%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.570-0.150-20.833%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.035-0.088-71.545%124.200126.00012/02/2027
55196华虹中银六乙牛１0.140-0.175-55.556%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.070-0.160-13.008%26.70028.50013/11/2026
55286华虹瑞银七一牛Ｈ0.010-0.037-78.723%126.200128.00006/01/2027
55533华虹华泰六乙牛Ｅ0.043-0.090-67.669%123.200125.00028/12/2026
55674华虹摩通七二牛Ｂ0.010-0.032-76.190%128.200130.00012/02/2027
55869华虹法兴六九牛Ａ1.080-0.120-10.000%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.040-0.120-10.345%30.20032.00028/09/2026
56028华虹法巴六乙牛Ｇ0.015-0.026-63.415%130.000132.00031/12/2026
56145华虹瑞银六九牛Ｄ0.500-0.160-24.242%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.550-0.160-22.535%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.510-0.170-25.000%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.465-0.185-28.462%85.00087.00031/12/2026
56498华虹中银六乙牛２0.042-0.149-78.010%130.000132.00031/12/2026
56643华虹法巴六九牛Ａ0.485-0.155-24.219%82.80084.80030/09/2026
57191华虹法兴七三牛Ｂ0.010-0.033-76.744%127.200129.00030/03/2027
57235华虹汇丰六十牛Ａ1.080-0.140-11.475%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.048-0.032-40.000%108.200110.00001/12/2026
57717华虹华泰七二牛Ｃ0.0000.000%113.200115.00012/02/2027
57743华虹摩通六甲牛Ｄ0.520-0.160-23.529%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.082-0.033-28.696%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.010-0.130-11.404%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.070-0.150-12.295%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.440-0.170-27.869%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.990-0.130-11.607%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.460-0.160-25.806%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.475-0.155-24.603%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.465-0.135-22.500%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.435-0.155-26.271%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.184-0.186-50.270%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.960-0.130-11.927%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.950-0.150-13.636%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.020-0.036-64.286%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.395-0.165-29.464%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.415-0.175-29.661%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.040-0.035-46.667%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.028-0.034-54.839%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.048-0.035-42.169%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.360-0.170-32.075%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.335-0.185-35.577%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.154-0.171-52.615%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.360-0.150-29.412%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.179-0.171-48.857%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.320-0.170-34.694%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.400-0.160-28.571%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.036-0.035-49.296%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.058-0.035-37.634%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.110-0.120-9.756%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.970-0.150-13.393%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.026-0.033-55.932%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.023-0.034-59.649%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.660-0.130-16.456%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.940-0.150-13.761%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.940-0.170-15.315%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.900-0.180-16.667%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.610-0.160-20.779%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.600-0.130-17.808%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.580-0.170-22.667%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.275-0.170-38.202%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.300-0.170-36.170%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.790-0.120-13.187%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.315-0.180-36.364%101.000103.00031/12/2026
69490华虹瑞银六十牛Ｄ0.265-0.185-41.111%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.022-0.034-60.714%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56500华虹中银八乙熊Ｃ0.250+0.141+129.358%158.000156.00008/12/2028
57582华虹瑞银八乙熊５0.0000.000%146.800145.00028/12/2028
57650华虹摩通八乙熊Ｈ0.0000.000%146.800145.00008/12/2028
57724华虹华泰八乙熊Ｊ0.0000.000%146.800145.00011/12/2028
60258华虹华泰八乙熊Ｇ0.127+0.028+28.283%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.141+0.031+28.182%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.140+0.028+25.000%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.127+0.030+30.928%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.109+0.030+37.975%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.157+0.027+20.769%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.109+0.030+37.975%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.480+0.145+43.284%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.104+0.028+36.842%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.120+0.028+30.435%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.057+0.019+50.000%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.086+0.030+53.571%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.080+0.031+63.265%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.181+0.032+21.477%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.082+0.029+54.717%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.105+0.028+36.364%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.070+0.028+66.667%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.178+0.028+18.667%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.211+0.029+15.934%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.179+0.026+16.993%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.189+0.031+19.620%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.196+0.029+17.365%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.162+0.031+23.664%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.070+0.029+70.732%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.057+0.029+103.571%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.049+0.029+145.000%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.031+0.019+158.333%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.219+0.031+16.489%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.061+0.030+96.774%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.228+0.027+13.433%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.179+0.031+20.946%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.222+0.026+13.265%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 17:59
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。