23884 工行中银四乙购Ａ (认购证)
实时 按盘价 不变0.255 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50242工行瑞银五七牛Ａ0.091+0.003+3.409%3.2003.30028/07/2025
50593工行摩通四乙牛Ａ0.047+0.004+9.302%3.7003.80013/12/2024
50847工行花旗五八牛Ａ0.041+0.002+5.128%3.7503.85001/08/2025
51214工行瑞银四八牛Ｂ0.118+0.002+1.724%3.0003.10030/08/2024
51958工行法兴四八牛Ｄ0.128+0.001+0.787%2.9003.00030/08/2024
52667工行中银四乙牛Ａ0.1470.0000.000%2.6502.75030/12/2024
54427工行法兴四七牛Ｄ0.077+0.002+2.667%3.4003.50031/07/2024
55651工行瑞银四甲牛Ａ0.042+0.002+5.000%3.7803.88014/11/2024
55979工行法兴四十牛Ａ0.145+0.001+0.694%2.7002.80030/10/2024
55980工行法兴四乙牛Ａ0.158+0.001+0.637%2.5002.60030/12/2024
56795工行瑞银四八牛Ａ0.149+0.002+1.361%2.7002.80030/08/2024
56796工行瑞银四九牛Ａ0.179+0.002+1.130%2.4002.50003/09/2024
56903工行汇丰五九牛Ａ0.043+0.002+4.878%3.7003.80030/09/2025
57920工行花旗六八牛Ａ0.022+0.001+4.762%4.0604.16003/08/2026
57959工行汇丰五七牛Ｂ0.028+0.004+16.667%3.9004.00030/07/2025
58041工行法兴六七牛Ａ0.0380.0000.000%3.7003.80030/07/2026
58043工行法兴六七牛Ｂ0.0220.0000.000%4.0004.10030/07/2026
58627工行摩通六八牛Ａ0.0170.0000.000%4.1004.20014/08/2026
58671工行瑞银六七牛Ａ0.0140.0000.000%4.2004.30027/07/2026
63302工行摩通四甲牛Ａ0.087+0.004+4.819%3.3003.40015/11/2024
63402工行瑞银四八牛Ｄ0.078+0.002+2.632%3.4003.50012/08/2024
64755工行汇丰五七牛Ａ0.068+0.001+1.493%3.4003.50030/07/2025
66579工行汇丰四乙牛Ａ0.089+0.001+1.136%3.2003.30030/12/2024
68601工行中银四九牛Ｂ0.1190.0000.000%2.9503.05030/09/2024
68798工行汇丰四七牛Ａ0.112+0.003+2.752%3.0303.13030/07/2024
68810工行法兴四七牛Ｃ0.107+0.002+1.905%3.1003.20030/07/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50363工行瑞银四甲熊Ａ0.105-0.003-2.778%5.1005.00018/11/2024
57921工行花旗四乙熊Ａ0.098-0.006-5.769%5.1005.00002/12/2024
58652工行瑞银四乙熊Ａ0.133-0.005-3.623%5.4005.30030/12/2024
59122工行摩通四甲熊Ａ0.122-0.006-4.688%5.3005.20008/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/06/2024 17:59
  实时报价更新时间为 07/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。