24007 汇丰法兴四九沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24007 汇丰法兴四九沽Ａ (认沽证)

按盘价

0.015 -0.003 (-16.667%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.127	+0.004	+3.252%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.127	+0.007	+5.833%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.115	+0.005	+4.545%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.097	+0.004	+4.301%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.106	+0.005	+4.950%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.112	+0.004	+3.704%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.171	+0.005	+3.012%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.233	+0.005	+2.193%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.078	+0.007	+9.859%	60.059	60.547	30/11/2026
56736	汇丰摩利六甲牛Ｂ	0.056	+0.004	+7.692%	62.988	63.477	27/11/2026
56754	汇丰瑞银六四牛Ａ	0.073	+0.004	+5.797%	60.742	61.523	10/04/2026
56980	汇丰摩通六甲牛Ａ	0.056	+0.003	+5.660%	61.719	62.500	13/11/2026
57003	汇丰瑞银六四牛Ｂ	0.042	+0.004	+10.526%	64.648	65.430	02/04/2026
57083	汇丰法兴四六牛Ｄ	0.169	+0.005	+3.049%	52.930	53.711	27/06/2024
57110	汇丰花旗四乙牛Ｃ	0.111	+0.008	+7.767%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.191	+0.005	+2.688%	50.781	51.758	07/11/2024
57237	汇丰瑞银六三牛Ａ	0.058	+0.003	+5.455%	62.695	63.477	31/03/2026
57302	汇丰瑞银四九牛Ｂ	0.209	+0.004	+1.951%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.198	+0.005	+2.591%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.227	+0.005	+2.252%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.250	+0.003	+1.215%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.265	+0.005	+1.923%	42.969	43.945	28/11/2024
57733	汇丰法兴六乙牛Ａ	0.057	+0.005	+9.615%	62.700	63.500	30/12/2026
57822	汇丰瑞银四甲牛Ｅ	0.246	+0.005	+2.075%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.280	0.000	0.000%	41.211	41.992	31/12/2024
58047	汇丰法兴六甲牛Ｂ	0.072	+0.004	+5.882%	60.700	61.500	27/11/2026
58091	汇丰东亚五五牛Ａ	0.084	+0.004	+5.000%	61.000	61.800	29/05/2025
58538	汇丰法巴五甲牛Ｂ		0.000	0.000%	64.000	65.000	27/11/2025
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58639	汇丰摩通六乙牛Ａ	0.040	+0.004	+11.111%	64.200	65.000	11/12/2026
59297	汇丰花旗四乙牛Ａ	0.212	+0.006	+2.913%	48.047	48.828	02/12/2024
59366	汇丰摩利六乙牛Ａ	0.034	+0.004	+13.333%	65.500	66.000	30/12/2026
59499	汇丰花旗六乙牛Ａ	0.063	+0.004	+6.780%	61.800	62.800	01/12/2026
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59671	汇丰摩通四六牛Ｂ	0.149	+0.005	+3.472%	54.883	55.664	14/06/2024
59791	汇丰瑞银四甲牛Ｆ	0.154	+0.006	+4.054%	54.688	55.664	06/11/2024
60428	汇丰摩利四六牛Ｃ	0.159	+0.006	+3.922%	54.199	54.688	27/06/2024
60726	汇丰中银四七牛Ｂ	0.320	0.000	0.000%	53.711	54.688	30/07/2024
62152	汇丰法兴四乙牛Ｃ	0.145	+0.007	+5.072%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.217	+0.005	+2.358%	48.047	48.828	13/09/2024
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66788	汇丰摩通四甲牛Ａ	0.190	+0.004	+2.151%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.194	+0.005	+2.646%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.173	+0.004	+2.367%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.163	+0.005	+3.165%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.136	+0.006	+4.615%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.049	-0.006	-10.909%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.019	-0.006	-24.000%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.039	-0.004	-9.302%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.037	-0.005	-11.905%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.099	-0.005	-4.808%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.073	-0.005	-6.410%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.148	-0.004	-2.632%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.064	-0.004	-5.882%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.035	-0.005	-12.500%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.053	-0.004	-7.018%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.077	-0.004	-4.938%	76.800	76.000	27/01/2025
58556	汇丰法巴五甲熊Ｂ	0.024	-0.009	-27.273%	71.000	70.000	27/11/2025
58557	汇丰法巴五甲熊Ｃ		0.000	0.000%	76.000	75.000	27/11/2025
65141	汇丰法巴四甲熊Ｅ	0.059	-0.002	-3.279%	74.219	73.242	28/11/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 16:27
	实时报价更新时间为 03/06/2024 16:27
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。