24084 港交花旗六六沽Ａ (认沽证)
实时 按盘价 跌0.016 -0.006 (-27.273%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.390+0.010+2.632%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.365+0.005+1.389%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.385+0.010+2.667%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.395+0.015+3.947%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.390+0.015+4.000%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.385+0.015+4.054%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.350+0.010+2.941%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.330+0.010+3.125%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.400+0.010+2.564%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.355+0.010+2.899%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.380+0.010+2.703%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.370+0.015+4.225%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.350+0.015+4.478%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.340+0.005+1.493%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.345+0.015+4.545%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.370+0.020+5.714%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.405+0.010+2.532%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.340+0.015+4.615%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.360+0.010+2.857%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.330+0.010+3.125%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.290+0.010+3.571%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.310+0.010+3.333%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.330+0.015+4.762%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.310+0.010+3.333%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.335+0.010+3.077%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.325+0.015+4.839%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.300+0.015+5.263%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.310+0.005+1.639%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.310+0.015+5.085%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.132+0.021+18.919%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.134+0.018+15.517%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.167+0.021+14.384%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.127+0.022+20.952%358.000360.00018/10/2027
54437港交汇丰七乙牛Ｋ0.089+0.023+34.848%378.000380.00013/12/2027
54530港交瑞银七九牛Ｎ0.120+0.020+20.000%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.1200.0000.000%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.0940.0000.000%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.108+0.021+24.138%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.106+0.021+24.706%368.000370.00030/03/2028
54895港交瑞银八九牛Ｇ0.067+0.022+48.889%388.000390.00025/09/2028
54996港交汇丰七乙牛Ｌ0.068+0.022+47.826%388.000390.00020/12/2027
55073港交法兴七四牛Ｕ0.076+0.021+38.182%384.000386.00028/04/2027
55078港交法兴六九牛Ｉ0.094+0.021+28.767%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.109+0.021+23.864%366.000368.00021/04/2028
55673港交摩利八四牛Ａ0.053+0.021+65.625%397.200399.00028/04/2028
56076港交摩通八十牛Ｇ0.066+0.022+50.000%389.000391.00013/10/2028
56370港交法兴七五牛Ａ0.055+0.021+61.765%394.000396.00028/05/2027
56618港交法巴八三牛Ｏ0.043+0.021+95.455%400.000402.00031/03/2028
56619港交法巴八三牛Ｑ0.070+0.019+37.255%386.000388.00031/03/2028
56839港交花旗七十牛Ａ0.095+0.020+26.667%376.000378.00029/10/2027
56883港交摩通八九牛Ｊ0.075+0.021+38.889%384.000386.00008/09/2028
57224港交瑞银七九牛Ｅ0.310+0.015+5.085%263.000265.00027/09/2027
57254港交瑞银八十牛Ｂ0.046+0.021+84.000%398.000400.00009/10/2028
57256港交瑞银八九牛Ｈ0.075+0.020+36.364%384.000386.00028/09/2028
57626港交摩通八五牛Ｆ0.145+0.020+16.000%348.000350.00012/05/2028
58136港交汇丰七甲牛Ｓ0.049+0.023+88.462%398.000400.00029/11/2027
58414港交摩通八五牛Ｇ0.105+0.021+25.000%368.000370.00012/05/2028
58452港交摩通八十牛Ｈ0.047+0.021+80.769%399.000401.00006/10/2028
59086港交法兴六十牛Ｅ0.105+0.021+25.000%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.144+0.021+17.073%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.121+0.020+19.802%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.090+0.020+28.571%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.090+0.022+32.353%376.000378.00021/04/2028
60765港交摩利六四牛Ｂ0.103+0.021+25.610%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.290+0.015+5.455%268.000270.00015/10/2027
61612港交法兴七四牛Ｖ0.041+0.023+127.778%401.000403.00030/04/2027
61890港交摩通七九牛Ｅ0.330+0.010+3.125%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.305+0.015+5.172%265.500268.00017/09/2027
62283港交法巴八三牛Ｐ0.088+0.019+27.536%377.000379.00031/03/2028
63136港交汇丰六十牛Ｄ0.320+0.005+1.587%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.275+0.015+5.769%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.260+0.018+7.438%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.280+0.020+7.692%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.202+0.021+11.602%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.238+0.020+9.174%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.247+0.020+8.811%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.255+0.016+6.695%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.134+0.020+17.544%354.000356.00006/10/2028
65281港交汇丰六甲牛Ｅ0.242+0.017+7.556%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.220+0.020+10.000%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.197+0.020+11.299%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.217+0.020+10.152%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.201+0.017+9.239%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.415+0.005+1.220%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.205+0.022+12.022%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.305+0.015+5.172%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.220+0.018+8.911%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.420+0.010+2.439%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.226+0.020+9.709%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.300+0.010+3.448%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.249+0.019+8.261%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.224+0.020+9.804%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.265+0.017+6.855%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.156+0.020+14.706%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.141+0.020+16.529%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.480+0.020+4.348%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.0000.000%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.188+0.020+11.905%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.330+0.005+1.538%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.295+0.005+1.724%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.255+0.015+6.250%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.227+0.020+9.662%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.420+0.015+3.704%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.300+0.010+3.448%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.300+0.010+3.448%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.300+0.015+5.263%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.285+0.010+3.636%279.500282.00009/10/2026
68185港交瑞银七十牛１0.183+0.020+12.270%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.450+0.010+2.273%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.265+0.010+3.922%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.290+0.010+3.571%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.172+0.019+12.418%336.800338.80030/04/2026
68880港交瑞银七十牛２0.173+0.021+13.816%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.179+0.020+12.579%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.185+0.020+12.121%330.200332.00029/09/2026
69265港交瑞银七十牛３0.154+0.020+14.925%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.490+0.020+4.255%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.165+0.021+14.583%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.265+0.016+6.426%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.158+0.018+12.857%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.415+0.010+2.469%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.123+0.019+18.269%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.170+0.021+14.094%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.188+0.021+12.575%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.145+0.021+16.935%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.098+0.021+27.273%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.010-0.016-61.538%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.125-0.020-13.793%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.121-0.018-12.950%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.122-0.018-12.857%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.122-0.020-14.085%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.165-0.019-10.326%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.162-0.019-10.497%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.105-0.019-15.323%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.011-0.014-56.000%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.042-0.019-31.148%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.037-0.020-35.088%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.087-0.022-20.183%462.000460.00025/10/2027
56049港交法兴八乙熊９0.045-0.019-29.688%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.079-0.019-19.388%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.059-0.019-24.359%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.117-0.020-14.599%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.040-0.020-33.333%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.275-0.010-3.509%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.059-0.019-24.359%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.156-0.016-9.302%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.280-0.015-5.085%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.057-0.019-25.000%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.026-0.019-42.222%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.203-0.020-8.969%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.025-0.019-43.182%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.028-0.019-40.426%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.305-0.010-3.175%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.217-0.019-8.051%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.102-0.020-16.393%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.100-0.016-13.793%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.174-0.016-8.421%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.172-0.017-8.995%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.090-0.021-18.919%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.193-0.019-8.962%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.139-0.020-12.579%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.315-0.015-4.545%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.137-0.020-12.739%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.195-0.016-7.583%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.144-0.020-12.195%492.000490.00014/05/2027
63820港交摩通八乙熊Ｈ0.022-0.019-46.341%430.000428.00008/12/2028
65230港交法兴八乙熊２0.081-0.020-19.802%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.080-0.020-20.000%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.109-0.019-14.844%474.800473.00028/07/2028
66756港交华泰八六熊Ａ0.016-0.020-55.556%425.000423.00030/06/2028
67346港交瑞银八七熊Ｇ0.062-0.020-24.390%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.029-0.016-35.556%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.077-0.020-20.619%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.194-0.016-7.619%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.220-0.019-7.950%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.210-0.019-8.297%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.245-0.020-7.547%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.176-0.019-9.744%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.248-0.017-6.415%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.160-0.019-10.615%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.223-0.016-6.695%532.000530.00008/11/2027
69592港交法兴八乙熊３0.064-0.017-20.988%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.226-0.018-7.377%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.260-0.015-5.455%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.175-0.019-9.794%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 15:40
  实时报价更新时间为 29/04/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。