24192 友邦中银五一沽A (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50414友邦法兴五六牛K0.089+0.002+2.299%53.40054.00030/06/2025
50558友邦瑞银五六牛F0.079+0.004+5.333%54.40055.00018/06/2025
50617友邦汇丰五六牛F0.078+0.003+4.000%54.40055.00030/06/2025
50724友邦摩通五六牛F0.078+0.003+4.000%54.40055.00013/06/2025
51170友邦法兴五七牛A0.056+0.002+3.704%56.40057.00030/07/2025
51654友邦瑞银五六牛G0.037+0.002+5.714%58.40059.00026/06/2025
52986友邦瑞银四甲牛A0.174+0.001+0.578%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.174+0.002+1.163%44.40045.00008/11/2024
54172友邦法兴五六牛A0.1730.0000.000%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.206+0.001+0.488%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.2220.0000.000%39.40040.00030/12/2024
54380友邦中银四乙牛C0.2110.0000.000%41.40042.00030/12/2024
54394友邦法兴五六牛B0.2350.0000.000%38.40039.00027/06/2025
54423友邦汇丰四甲牛C0.1920.0000.000%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.202+0.001+0.498%41.40042.00015/11/2024
54995友邦花旗五七牛A0.066+0.002+3.125%55.40056.00030/07/2025
55202友邦汇丰四乙牛H0.2750.0000.000%34.40035.00030/12/2024
55230友邦法兴四甲牛B0.2700.0000.000%35.40036.00029/11/2024
55233友邦法兴四甲牛C0.1900.0000.000%42.90043.50028/11/2024
55320友邦汇丰四甲牛D0.213+0.001+0.472%40.40041.00004/11/2024
55367友邦法兴四甲牛D0.2200.0000.000%39.90040.50027/11/2024
55368友邦法兴四乙牛C0.3000.0000.000%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.2450.0000.000%37.40038.00013/12/2024
55401友邦摩通六十牛A0.030+0.002+7.143%59.20059.80009/10/2026
55520友邦摩通四乙牛C0.1900.0000.000%42.90043.50013/12/2024
55524友邦汇丰四甲牛E0.243+0.001+0.413%37.40038.00004/11/2024
55733友邦花旗五八牛A0.030+0.002+7.143%59.40060.00001/08/2025
55958友邦汇丰四乙牛I0.1650.0000.000%45.40046.00030/12/2024
56141友邦法兴五六牛C0.147+0.002+1.379%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.1560.0000.000%46.40047.00013/12/2024
56251友邦瑞银四甲牛B0.133+0.001+0.758%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.131+0.001+0.769%48.60049.20008/11/2024
56474友邦花旗四乙牛F0.1520.0000.000%46.60047.20002/12/2024
56742友邦汇丰五六牛B0.1230.0000.000%49.40050.00024/06/2025
56778友邦花旗四乙牛G0.1250.0000.000%49.20049.80002/12/2024
57233友邦瑞银五七牛C0.0000.000%60.40061.00003/07/2025
57965友邦法兴五七牛E0.027+0.002+8.000%59.40060.00029/07/2025
65347友邦汇丰五六牛E0.1450.0000.000%47.40048.00024/06/2025
67001友邦汇丰五乙牛A0.176+0.002+1.149%44.40045.00030/12/2025
68258友邦法兴五六牛J0.1170.0000.000%50.40051.00025/06/2025
68279友邦瑞银五六牛C0.117+0.002+1.739%50.40051.00023/06/2025
68328友邦汇丰五九牛B0.1050.0000.000%51.40052.00029/09/2025
68472友邦摩通五六牛E0.109+0.004+3.810%51.40052.00013/06/2025
69772友邦瑞银五六牛E0.099+0.003+3.125%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊B0.1230.0000.000%75.60075.00030/03/2027
51935友邦法兴七乙熊A0.1630.0000.000%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.2070.0000.000%85.60085.00029/12/2027
52449友邦花旗六三熊A0.1530.0000.000%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.2470.0000.000%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.3300.0000.000%100.600100.00029/12/2027
52631友邦摩通七三熊A0.153-0.001-0.649%78.60078.00012/03/2027
52646友邦摩通七四熊A0.187-0.001-0.532%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.1760.0000.000%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.2210.0000.000%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.2500.0000.000%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.250+0.005+2.041%90.60090.00010/12/2027
55476友邦瑞银七乙熊C0.109-0.001-0.909%74.60074.00021/12/2027
56629友邦法兴七乙熊D0.078-0.003-3.704%70.60070.00023/12/2027
57408友邦瑞银六三熊A0.174-0.001-0.571%80.60080.00024/03/2026
57738友邦摩通七乙熊B0.064+0.001+1.587%68.60068.00010/12/2027
57870友邦瑞银七乙熊D0.0520.0000.000%67.60067.00015/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 31/10/2024 17:59
  实时报价更新时间为 01/11/2024 07:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。