24210 腾讯法巴六七沽Ａ (认沽证)
实时 按盘价 跌0.520 -0.080 (-13.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.145+0.022+17.886%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.136+0.023+20.354%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.061+0.025+69.444%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.067+0.026+63.415%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.082+0.022+36.667%486.800490.00012/10/2026
58279腾讯法兴六九牛Ｆ0.050+0.024+92.308%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.071+0.025+54.348%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.093+0.022+30.986%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.042+0.027+180.000%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.116+0.023+24.731%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.137+0.022+19.130%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.158+0.023+17.037%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.1250.0000.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.050+0.024+92.308%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.091+0.024+35.821%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.110+0.021+23.596%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.132+0.022+20.000%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.155+0.022+16.541%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.190+0.022+13.095%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.208+0.022+11.828%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.040+0.026+185.714%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.061+0.024+64.865%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.081+0.024+42.105%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.183+0.021+12.963%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.205+0.022+12.022%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.103+0.024+30.380%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.143+0.024+20.168%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.064+0.025+64.103%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.0320.0000.000%497.500500.50027/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.166+0.022+15.278%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.053+0.027+103.846%501.800505.00014/08/2026
59719腾讯摩通六六牛１0.083+0.024+40.678%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.051+0.026+104.000%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.067+0.022+48.889%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.103+0.023+28.750%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.074+0.023+45.098%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.077+0.023+42.593%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.123+0.022+21.782%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.041+0.028+215.385%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.060+0.024+66.667%496.800500.00009/07/2026
62595腾讯摩通六八牛９0.070+0.023+48.936%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.047+0.025+113.636%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.092+0.024+35.294%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.071+0.022+44.898%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.062+0.025+67.568%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.108+0.025+30.120%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.113+0.022+24.176%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.092+0.022+31.429%481.800485.00014/08/2026
62987腾讯摩通六八牛Ｅ0.048+0.025+108.696%503.800507.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.0000.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.0000.000%481.800485.00006/08/2026
63277腾讯法巴六六牛Ｈ0.041+0.027+192.857%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.038+0.025+192.308%506.800510.00008/07/2026
63345腾讯法兴六九牛Ｉ0.104+0.023+28.395%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.080+0.024+42.857%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.099+0.023+30.263%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.139+0.024+20.870%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.216+0.022+11.340%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.206+0.022+11.957%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.127+0.023+22.115%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.230+0.023+11.111%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.216+0.020+10.204%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.135+0.024+21.622%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.184+0.022+13.580%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.223+0.022+10.945%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.088+0.024+37.500%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.117+0.021+21.875%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.178+0.024+15.584%437.200440.00030/06/2026
65814腾讯汇丰六八牛Ｗ0.0000.000%521.800525.00017/08/2026
65834腾讯汇丰六三牛Ｃ0.217+0.022+11.282%417.000420.00002/03/2026
65863腾讯摩通六九牛Ｚ0.0000.000%527.800531.00011/09/2026
65893腾讯摩通六八牛Ｄ0.0590.0000.000%498.800502.00014/08/2026
65899腾讯摩通六八牛Ｆ0.0000.000%513.800517.00014/08/2026
65940腾讯瑞银六八牛Ｌ0.0870.0000.000%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.1260.0000.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.2340.0000.000%414.800418.00005/08/2026
66243腾讯汇丰六三牛Ｄ0.198+0.021+11.864%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.129+0.022+20.561%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.099+0.022+28.571%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.300-0.020-6.250%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.350-0.005-1.408%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.380-0.005-1.299%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.415-0.005-1.190%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.232-0.017-6.827%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4550.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5200.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.445-0.015-3.261%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.194-0.018-8.491%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.166-0.018-9.783%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.176-0.016-8.333%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.260-0.015-5.455%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.495-0.015-2.941%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.245-0.015-5.769%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.222-0.018-7.500%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.198-0.021-9.589%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.246-0.014-5.385%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.228-0.018-7.317%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.229-0.017-6.911%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.238-0.017-6.667%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.150-0.019-11.243%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.246-0.014-5.385%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.161-0.020-11.050%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.475-0.015-3.061%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.213-0.018-7.792%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.151-0.018-10.651%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.220-0.017-7.173%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.205-0.019-8.482%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.158-0.017-9.714%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.365-0.020-5.195%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.410-0.015-3.529%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.360-0.015-4.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.425-0.015-3.409%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.465-0.010-2.105%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.395-0.005-1.250%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.162-0.018-10.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.385-0.015-3.750%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.280-0.010-3.448%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.186-0.020-9.709%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.144-0.019-11.656%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.182-0.019-9.453%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.156-0.019-10.857%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.184-0.019-9.360%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.211-0.018-7.860%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.207-0.019-8.407%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.330-0.015-4.348%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.360-0.010-2.703%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.201-0.020-9.050%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.130-0.019-12.752%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.445-0.010-2.198%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.390-0.010-2.500%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.285-0.015-5.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.355-0.010-2.740%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.195-0.018-8.451%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.185-0.018-8.867%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.500-0.010-1.961%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.134-0.018-11.842%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.118-0.018-13.235%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.410-0.015-3.529%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.142-0.015-9.554%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.4350.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.112-0.017-13.178%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.122-0.020-14.085%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.100-0.018-15.254%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.108-0.019-14.961%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.117-0.018-13.333%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.095-0.018-15.929%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.125-0.017-11.972%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.108-0.018-14.286%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.127-0.019-13.014%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.084-0.018-17.647%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.087-0.020-18.692%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.139-0.019-12.025%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.105-0.019-15.323%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.097-0.018-15.652%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.066-0.018-21.429%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.310-0.010-3.125%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.465-0.010-2.105%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.068-0.017-20.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.089-0.019-17.593%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.064-0.019-22.892%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.255-0.005-1.923%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.275-0.005-1.786%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.290-0.005-1.695%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.325-0.005-1.515%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.203-0.020-8.969%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.480-0.010-2.041%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.520-0.010-1.887%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.425-0.010-2.299%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.370-0.010-2.632%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.445-0.015-3.261%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.470-0.005-1.053%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.076-0.019-20.000%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.196-0.019-8.837%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.500-0.010-1.961%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.540-0.010-1.818%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.300-0.010-3.226%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.290-0.010-3.333%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.074-0.020-21.277%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.260-0.015-5.455%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.300-0.005-1.639%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.315-0.005-1.562%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.265-0.015-5.357%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.046-0.018-28.125%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.089-0.022-19.820%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.051-0.019-27.143%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.054-0.019-26.027%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.070-0.018-20.455%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.047-0.018-27.692%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.034-0.019-35.849%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.137-0.017-11.039%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.035-0.018-33.962%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.028-0.018-39.130%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.052-0.018-25.714%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.260-0.010-3.704%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.036-0.023-38.983%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.053-0.017-24.286%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.103-0.017-14.167%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.083-0.017-17.000%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.169-0.017-9.140%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.236-0.019-7.451%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.0290.0000.000%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.265-0.005-1.852%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.465-0.015-3.125%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.315-0.015-4.545%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.315-0.015-4.545%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.325-0.020-5.797%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5000.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.310-0.005-1.587%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.345-0.015-4.167%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.330-0.010-2.941%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.275-0.015-5.172%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.255-0.015-5.556%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.355-0.010-2.740%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.405-0.015-3.571%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.300-0.010-3.226%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.325-0.015-4.412%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.280-0.005-1.754%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.335-0.005-1.471%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.305-0.010-3.175%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.340-0.010-2.857%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.375-0.010-2.597%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.410-0.010-2.381%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.390-0.015-3.704%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.335-0.015-4.286%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.167-0.018-9.730%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.375-0.010-2.597%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.410-0.015-3.529%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.360-0.005-1.370%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 13:44
  实时报价更新时间为 27/02/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。