24216 友邦信证四十购Ａ (认购证)
实时 按盘价 跌0.176 -0.034 (-16.190%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52986友邦瑞银四甲牛Ａ0.126-0.011-8.029%44.40045.00028/11/2024
53118友邦摩通四甲牛Ａ0.124-0.010-7.463%44.40045.00008/11/2024
54172友邦法兴五六牛Ａ0.128-0.011-7.914%44.40045.00027/06/2025
54245友邦瑞银四乙牛Ａ0.158-0.010-5.952%41.40042.00031/12/2024
54334友邦汇丰四乙牛Ｇ0.175-0.007-3.846%39.40040.00030/12/2024
54380友邦中银四乙牛Ｃ0.162-0.012-6.897%41.40042.00030/12/2024
54393友邦法兴四十牛Ｈ0.155-0.010-6.061%41.40042.00030/10/2024
54394友邦法兴五六牛Ｂ0.189-0.007-3.571%38.40039.00027/06/2025
54423友邦汇丰四甲牛Ｃ0.145-0.010-6.452%42.40043.00004/11/2024
54471友邦摩通四甲牛Ｂ0.153-0.011-6.707%41.40042.00015/11/2024
55202友邦汇丰四乙牛Ｈ0.226-0.011-4.641%34.40035.00030/12/2024
55230友邦法兴四甲牛Ｂ0.218-0.010-4.386%35.40036.00029/11/2024
55233友邦法兴四甲牛Ｃ0.143-0.011-7.143%42.90043.50028/11/2024
55256友邦瑞银四十牛Ｅ0.139-0.010-6.711%42.90043.50002/10/2024
55262友邦瑞银四十牛Ｆ0.174-0.010-5.435%39.40040.00010/10/2024
55291友邦摩通四甲牛Ｃ0.175-0.010-5.405%39.40040.00008/11/2024
55320友邦汇丰四甲牛Ｄ0.165-0.010-5.714%40.40041.00004/11/2024
55330友邦瑞银四十牛Ｇ0.194-0.012-5.825%37.40038.00017/10/2024
55367友邦法兴四甲牛Ｄ0.173-0.010-5.464%39.90040.50027/11/2024
55368友邦法兴四乙牛Ｃ0.249-0.011-4.231%32.40033.00030/12/2024
55383友邦摩通四乙牛Ｂ0.196-0.011-5.314%37.40038.00013/12/2024
55475友邦瑞银四十牛Ｈ0.224-0.012-5.085%34.40035.00021/10/2024
55518友邦摩通四甲牛Ｄ0.215-0.011-4.867%35.40036.00008/11/2024
55520友邦摩通四乙牛Ｃ0.142-0.011-7.190%42.90043.50013/12/2024
55524友邦汇丰四甲牛Ｅ0.195-0.011-5.340%37.40038.00004/11/2024
55591友邦瑞银四十牛Ｉ0.109-0.010-8.403%45.90046.50030/10/2024
55610友邦高盛五六牛Ａ0.0000.000%37.40038.00027/06/2025
55899友邦东亚五三牛Ａ0.157-0.012-7.101%42.20042.80025/03/2025
55958友邦汇丰四乙牛Ｉ0.118-0.009-7.087%45.40046.00030/12/2024
56141友邦法兴五六牛Ｃ0.098-0.011-10.092%47.40048.00026/06/2025
56214友邦摩通四乙牛Ｄ0.107-0.011-9.322%46.40047.00013/12/2024
56251友邦瑞银四甲牛Ｂ0.085-0.010-10.526%48.40049.00014/11/2024
56287友邦摩通四甲牛Ｅ0.084-0.010-10.638%48.60049.20008/11/2024
56423友邦法兴五六牛Ｄ0.069-0.011-13.750%50.40051.00030/06/2025
56474友邦花旗四乙牛Ｆ0.104-0.012-10.345%46.60047.20002/12/2024
56549友邦摩通五六牛Ａ0.065-0.012-15.584%50.40051.00013/06/2025
56604友邦法兴五六牛Ｅ0.036-0.011-23.404%53.40054.00027/06/2025
56675友邦摩通五六牛Ｂ0.035-0.012-25.532%53.40054.00013/06/2025
56695友邦瑞银四十牛Ｊ0.022-0.010-31.250%54.40055.00003/10/2024
56738友邦汇丰五六牛Ａ0.034-0.012-26.087%53.40054.00024/06/2025
56742友邦汇丰五六牛Ｂ0.077-0.012-13.483%49.40050.00024/06/2025
56753友邦瑞银四十牛Ｋ0.055-0.010-15.385%51.40052.00015/10/2024
56778友邦花旗四乙牛Ｇ0.078-0.012-13.333%49.20049.80002/12/2024
56835友邦中银四乙牛Ｅ0.0000.000%50.40051.00030/12/2024
56951友邦花旗四乙牛Ｈ0.044-0.011-20.000%52.40053.00002/12/2024
67001友邦汇丰五乙牛Ａ0.129-0.013-9.155%44.40045.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51309友邦法兴四六熊Ａ0.241+0.011+4.783%80.10079.50028/06/2024
51606友邦花旗四七熊Ａ0.218+0.012+5.825%78.00077.40003/07/2024
53273友邦汇丰四乙熊Ａ0.135+0.011+8.871%70.60070.00030/12/2024
56262友邦汇丰四七熊Ａ0.195+0.010+5.405%75.60075.00031/07/2024
56486友邦中银四六熊Ａ0.1970.0000.000%76.60076.00024/06/2024
56682友邦瑞银六四熊Ｂ0.118+0.011+10.280%70.60070.00027/04/2026
57408友邦瑞银六三熊Ａ0.207+0.008+4.020%80.60080.00024/03/2026
58479友邦汇丰四七熊Ｂ0.245+0.012+5.150%80.60080.00031/07/2024
58568友邦中银四七熊Ｂ0.0000.000%80.45079.85031/07/2024
58645友邦法兴四七熊Ｂ0.193+0.012+6.630%75.60075.00031/07/2024
59447友邦汇丰四乙熊Ｃ0.096+0.010+11.628%66.60066.00030/12/2024
59550友邦法兴六乙熊Ｃ0.078+0.008+11.429%65.60065.00030/12/2026
59635友邦瑞银五甲熊Ａ0.071+0.008+12.698%64.60064.00012/11/2025
60487友邦摩通六乙熊Ａ0.078+0.009+13.043%65.60065.00011/12/2026
61519友邦瑞银四十熊Ａ0.180+0.011+6.509%74.60074.00002/10/2024
62070友邦中银四七熊Ｃ0.145+0.009+6.618%70.40069.80031/07/2024
62180友邦法兴四七熊Ｃ0.142+0.009+6.767%70.60070.00030/07/2024
62243友邦摩通四七熊Ａ0.145+0.010+7.407%70.60070.00019/07/2024
63209友邦花旗四七熊Ｂ0.158+0.010+6.757%71.95071.35003/07/2024
66078友邦瑞银四九熊Ｂ0.110+0.011+11.111%67.60067.00030/09/2024
66497友邦花旗四八熊Ｄ0.125+0.012+10.619%69.10068.50001/08/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/06/2024 09:39
  实时报价更新时间为 12/06/2024 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。