24341 港交华泰六九购Ａ (认购证)
实时 按盘价 升0.164 +0.011 (+7.190%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.420+0.015+3.704%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.400+0.015+3.896%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.410+0.010+2.500%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.430+0.015+3.614%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.420+0.025+6.329%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.415+0.015+3.750%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.385+0.015+4.054%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.365+0.010+2.817%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.435+0.015+3.571%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.385+0.015+4.054%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.415+0.015+3.750%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.400+0.020+5.263%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.380+0.020+5.556%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.370+0.015+4.225%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.380+0.015+4.110%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.400+0.015+3.896%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.435+0.015+3.571%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.365+0.015+4.286%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.390+0.015+4.000%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.365+0.015+4.286%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.325+0.015+4.839%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.345+0.015+4.545%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.360+0.020+5.882%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.340+0.015+4.615%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.365+0.010+2.817%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.355+0.005+1.429%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.335+0.010+3.077%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.350+0.015+4.478%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.340+0.020+6.250%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.200+0.014+7.527%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.165+0.014+9.272%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.167+0.012+7.742%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.161+0.015+10.274%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.102+0.015+17.241%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.154+0.014+10.000%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.175+0.013+8.025%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.152+0.014+10.145%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.142+0.015+11.811%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.139+0.013+10.317%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.105+0.015+16.667%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.104+0.014+15.556%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.125+0.014+12.613%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.130+0.014+12.069%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.123+0.015+13.889%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.345+0.015+4.545%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.096+0.013+15.663%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.106+0.016+17.778%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.178+0.014+8.537%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.117+0.014+13.592%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.141+0.014+11.024%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.108+0.013+13.684%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.140+0.014+11.111%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.180+0.016+9.756%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.158+0.015+10.490%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.096+0.013+15.663%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.123+0.013+11.818%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.138+0.016+13.115%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.3150.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.350+0.015+4.478%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.330+0.015+4.762%265.500268.00017/09/2027
62848港交法巴八三牛２0.085+0.014+19.718%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.360+0.010+2.857%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.092+0.014+17.949%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.440+0.015+3.529%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.083+0.012+16.901%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.108+0.014+14.894%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.107+0.013+13.830%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.310+0.025+8.772%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.290+0.010+3.571%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.310+0.015+5.085%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.265+0.015+6.000%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64896港交法巴八三牛３0.066+0.015+29.412%406.000408.00031/03/2028
65074港交瑞银六十牛Ｌ0.280+0.015+5.660%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.290+0.025+9.434%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.275+0.015+5.769%298.000300.00002/11/2026
65335港交摩通八五牛Ｈ0.080+0.013+19.403%399.000401.00012/05/2028
65356港交法兴六九牛Ｃ0.250+0.011+4.603%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.231+0.015+6.944%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.250+0.012+5.042%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.450+0.015+3.448%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.236+0.014+6.306%318.000320.00025/10/2027
65561港交汇丰七乙牛Ｆ0.067+0.014+26.415%408.000410.00020/12/2027
65580港交汇丰六四牛Ａ0.455+0.015+3.409%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.240+0.015+6.667%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.340+0.020+6.250%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.270+0.015+5.882%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.255+0.014+5.809%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.450+0.015+3.448%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.097+0.014+16.867%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.260+0.014+5.691%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.250+0.010+4.167%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.300+0.015+5.263%288.000290.00025/09/2026
66410港交瑞银八四牛Ｃ0.077+0.014+22.222%400.000402.00013/04/2028
66641港交瑞银六十牛Ａ0.510+0.015+3.030%183.000185.00005/10/2026
66853港交法兴六九牛Ｆ0.075+0.014+22.951%401.000403.00029/09/2026
66921港交汇丰六乙牛Ｃ0.220+0.012+5.769%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.360+0.015+4.348%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.335+0.015+4.688%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.275+0.010+3.774%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.255+0.013+5.372%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.440+0.010+2.326%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.116+0.013+12.621%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.325+0.010+3.175%269.500272.00010/09/2027
67312港交法巴八三牛４0.048+0.015+45.455%416.000418.00031/03/2028
67377港交法兴六四牛Ｃ0.221+0.014+6.763%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.330+0.015+4.762%272.500275.00009/10/2026
67489港交瑞银八四牛Ｅ0.058+0.013+28.889%410.000412.00019/04/2028
67504港交瑞银七十牛Ｐ0.335+0.015+4.688%273.000275.00005/10/2027
67709港交法兴六九牛Ｇ0.052+0.014+36.842%413.000415.00025/09/2026
68130港交摩通六十牛Ｉ0.315+0.015+5.000%279.500282.00009/10/2026
68185港交瑞银七十牛１0.216+0.014+6.931%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.480+0.015+3.226%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.295+0.015+5.357%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.320+0.015+4.918%276.500279.00009/10/2026
68649港交摩通八九牛Ｅ0.052+0.014+36.842%414.000416.00008/09/2028
68781港交花旗六四牛Ａ0.206+0.013+6.736%336.800338.80030/04/2026
68880港交瑞银七十牛２0.207+0.014+7.254%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.210+0.011+5.528%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.216+0.013+6.404%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.098+0.015+18.072%388.000390.00029/04/2026
69265港交瑞银七十牛３0.189+0.013+7.386%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.520+0.020+4.000%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.199+0.013+6.989%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.300+0.010+3.448%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.192+0.012+6.667%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.445+0.015+3.488%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.193+0.013+7.222%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.178+0.015+9.202%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.097-0.014-12.613%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.088-0.014-13.725%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.089-0.014-13.592%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.090-0.013-12.621%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.136-0.013-8.725%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.129-0.014-9.790%502.000500.00016/07/2027
54880港交法兴八乙熊６0.010-0.013-56.522%442.000440.00027/12/2028
55094港交花旗六七熊Ｆ0.075-0.013-14.773%472.000470.00031/07/2026
56027港交汇丰七十熊Ｃ0.056-0.013-18.841%462.000460.00025/10/2027
56683港交瑞银八六熊Ｂ0.046-0.014-23.333%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.026-0.012-31.579%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.085-0.015-15.000%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.239-0.016-6.275%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.031-0.014-31.111%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.127-0.011-7.971%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.243-0.017-6.538%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.025-0.014-35.897%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.171-0.014-7.568%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.280-0.015-5.085%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.182-0.014-7.143%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.068-0.013-16.049%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.067-0.014-17.284%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.147-0.012-7.547%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.139-0.011-7.333%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.067-0.015-18.293%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.167-0.015-8.242%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.108-0.014-11.475%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.280-0.015-5.085%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.105-0.014-11.765%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.165-0.013-7.303%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.115-0.014-10.853%492.000490.00014/05/2027
65230港交法兴八乙熊２0.048-0.012-20.000%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.045-0.013-22.414%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.074-0.012-13.953%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.030-0.013-30.233%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.050-0.016-24.242%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.162-0.014-7.955%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.191-0.012-5.911%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.184-0.015-7.538%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.220-0.014-5.983%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.151-0.012-7.362%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.211-0.013-5.804%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.191-0.014-6.829%532.000530.00008/11/2027
69592港交法兴八乙熊３0.029-0.013-30.952%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.193-0.011-5.392%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.222-0.015-6.329%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.144-0.014-8.861%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 10:47
  实时报价更新时间为 14/01/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。