25552 腾讯瑞银六七沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.168-0.023-12.042%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.158-0.023-12.707%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.085-0.027-24.107%496.800500.00026/10/2026
57300腾讯摩通六八牛Ｔ0.010-0.023-69.697%532.800536.00014/08/2026
57841腾讯中银六乙牛Ｇ0.034-0.025-42.373%524.200527.00031/12/2026
57927腾讯摩利六甲牛Ａ0.0000.000%497.200500.00027/11/2026
57935腾讯摩利六十牛Ａ0.048-0.023-32.394%517.200520.00029/10/2026
57936腾讯摩利六九牛Ｂ0.0210.0000.000%537.200540.00030/09/2026
58144腾讯汇丰六八牛Ｉ0.013-0.024-64.865%531.800535.00024/08/2026
58153腾讯汇丰六十牛Ｃ0.107-0.026-19.549%486.800490.00012/10/2026
58155腾讯汇丰六八牛Ｊ0.034-0.026-43.333%521.800525.00017/08/2026
58156腾讯汇丰六九牛Ｋ0.055-0.027-32.927%511.800515.00021/09/2026
58157腾讯汇丰六八牛Ｆ0.0250.0000.000%536.800540.00013/08/2026
58274腾讯法兴六八牛Ｊ0.035-0.033-48.529%520.000523.00028/08/2026
58279腾讯法兴六九牛Ｆ0.076-0.028-26.923%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.097-0.029-23.016%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.119-0.027-18.493%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.066-0.024-26.667%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.141-0.025-15.060%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.162-0.030-15.625%462.000465.00026/11/2026
58313腾讯摩通六九牛Ｎ0.010-0.034-77.273%527.800531.00011/09/2026
58342腾讯摩通六九牛Ｏ0.044-0.025-36.232%516.800520.00011/09/2026
58408腾讯法兴六乙牛Ａ0.183-0.025-12.019%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58701腾讯汇丰六八牛Ｄ0.0340.0000.000%534.300537.50010/08/2026
58707腾讯汇丰六八牛Ｏ0.044-0.027-38.028%516.800520.00020/08/2026
58799腾讯瑞银六七牛９0.075-0.024-24.242%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.117-0.024-17.021%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.140-0.024-14.634%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.161-0.025-13.441%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.181-0.024-11.707%451.800455.00022/07/2026
58831腾讯瑞银六七牛Ｊ0.014-0.025-64.103%529.800533.00013/07/2026
58836腾讯瑞银六八牛Ｅ0.046-0.027-36.986%514.800518.00004/08/2026
58837腾讯瑞银六七牛Ｕ0.212-0.026-10.924%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.231-0.029-11.154%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.067-0.026-27.957%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.088-0.026-22.807%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.108-0.026-19.403%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.203-0.030-12.876%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.225-0.025-10.000%432.000435.00030/12/2026
58950腾讯摩通六十牛Ｔ0.0250.0000.000%536.800540.00009/10/2026
59002腾讯摩通六八牛Ｖ0.127-0.023-15.333%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.166-0.024-12.632%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.086-0.025-22.523%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.081-0.023-22.115%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.059-0.025-29.762%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.056-0.022-28.205%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.010-0.032-76.190%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.055-0.023-29.487%509.500512.50026/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.191-0.022-10.329%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.077-0.023-23.000%501.800505.00014/08/2026
59617腾讯摩通六八牛１0.052-0.024-31.579%513.800517.00014/08/2026
59697腾讯中银六乙牛Ｈ0.0000.000%545.200548.00031/12/2026
59701腾讯中银六乙牛Ｉ0.0000.000%535.200538.00031/12/2026
59719腾讯摩通六六牛１0.107-0.022-17.054%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.082-0.022-21.154%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.044-0.021-32.308%516.500519.50013/02/2026
59769腾讯摩通六八牛２0.0380.0000.000%519.800523.00014/08/2026
59771腾讯摩通六八牛Ｒ0.0000.000%555.000558.50014/08/2026
59786腾讯摩通六八牛３0.0000.000%541.800545.00014/08/2026
59843腾讯法兴六八牛Ｌ0.0000.000%547.500550.50031/08/2026
59878腾讯汇丰六八牛Ｓ0.0000.000%541.800545.00003/08/2026
59879腾讯汇丰六九牛Ｍ0.0750.0000.000%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.0950.0000.000%492.800496.00003/08/2026
59946腾讯摩通六二牛２0.050-0.024-32.432%513.000516.00013/02/2026
59949腾讯瑞银六七牛６0.1320.0000.000%476.800480.00031/07/2026
59981腾讯摩通六二牛３0.034-0.023-40.351%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.032-0.022-40.741%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.099-0.023-18.852%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.027-0.025-48.077%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.027-0.025-48.077%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.101-0.023-18.548%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.012-0.030-71.429%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.052-0.024-31.579%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.042-0.023-35.385%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.025-0.015-37.500%527.000530.00024/02/2026
61949腾讯瑞银六六牛Ｅ0.0210.0000.000%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.0260.0000.000%535.000538.00030/09/2026
62257腾讯瑞银六七牛３0.031-0.025-44.643%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.084-0.022-20.755%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.054-0.025-31.646%511.800515.00021/07/2026
62806腾讯法巴六六牛Ｂ0.0230.0000.000%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.042-0.024-36.364%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.084-0.021-20.000%496.200499.00030/06/2026
63245腾讯摩通六二牛Ｃ0.010-0.024-70.588%532.000535.00013/02/2026
63277腾讯法巴六六牛Ｈ0.064-0.023-26.437%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.019-0.026-57.778%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.063-0.022-25.882%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.027-0.024-47.059%524.000527.00012/06/2026
63565腾讯法兴六二牛Ｇ0.010-0.019-65.517%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.0240.0000.000%535.000538.00002/03/2026
63835腾讯法兴六二牛Ｈ0.0210.0000.000%537.500540.50027/02/2026
64186腾讯法兴六九牛Ａ0.248-0.027-9.818%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.234-0.026-10.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.0300.0000.000%535.000538.00013/03/2026
64683腾讯瑞银六六牛Ｐ0.010-0.021-67.742%532.800536.00024/06/2026
65346腾讯瑞银六六牛Ｓ0.040-0.023-36.508%517.800521.00029/06/2026
65834腾讯汇丰六三牛Ｃ0.240-0.025-9.434%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.224-0.022-8.943%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.151-0.024-13.714%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.121-0.024-16.552%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.285+0.030+11.765%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.315+0.025+8.621%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.345+0.025+7.813%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.375+0.020+5.634%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.214+0.020+10.309%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.410+0.020+5.128%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.485+0.015+3.191%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.415+0.020+5.063%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.171+0.019+12.500%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.143+0.019+15.323%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.152+0.021+16.031%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.233+0.021+9.906%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.475+0.025+5.556%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.220+0.018+8.911%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.201+0.021+11.667%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.178+0.022+14.103%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.226+0.023+11.330%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.203+0.019+10.326%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.203+0.018+9.730%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.218+0.023+11.795%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.128+0.018+16.364%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.219+0.020+10.050%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.142+0.023+19.328%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.445+0.020+4.706%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.194+0.021+12.139%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.128+0.018+16.364%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.196+0.017+9.497%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.185+0.020+12.121%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.135+0.018+15.385%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.350+0.030+9.375%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.380+0.015+4.110%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.335+0.025+8.065%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.395+0.020+5.333%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.430+0.020+4.878%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.355+0.020+5.970%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.144+0.021+17.073%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.355+0.020+5.970%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.247+0.019+8.333%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.166+0.018+12.162%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.126+0.022+21.154%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.163+0.018+12.414%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.135+0.018+15.385%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.161+0.018+12.587%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.186+0.018+10.714%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.181+0.018+11.043%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.300+0.020+7.143%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.325+0.020+6.557%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.176+0.019+12.102%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.109+0.019+21.111%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.405+0.020+5.195%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.355+0.020+5.970%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.260+0.019+7.884%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.320+0.020+6.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.177+0.022+14.194%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.163+0.020+13.986%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.470+0.025+5.618%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.112+0.019+20.430%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.095+0.017+21.795%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.385+0.025+6.944%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.120+0.020+20.000%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.395+0.025+6.757%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.093+0.018+24.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.104+0.018+20.930%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.078+0.017+27.869%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.088+0.020+29.412%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.095+0.018+23.377%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.074+0.018+32.143%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.105+0.019+22.093%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.090+0.019+26.761%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.107+0.021+24.419%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.063+0.017+36.957%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.069+0.018+35.294%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.118+0.018+18.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.085+0.019+28.788%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.080+0.020+33.333%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.050+0.018+56.250%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.275+0.020+7.843%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.425+0.020+4.938%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.047+0.017+56.667%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.075+0.019+33.929%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.044+0.019+76.000%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.232+0.024+11.538%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.249+0.024+10.667%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.260+0.018+7.438%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.290+0.020+7.407%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.181+0.020+12.422%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.445+0.025+5.952%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.480+0.020+4.348%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.390+0.020+5.405%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.335+0.020+6.349%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.420+0.025+6.329%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.430+0.020+4.878%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.180+0.022+13.924%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.465+0.020+4.494%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.500+0.015+3.093%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.275+0.025+10.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.255+0.016+6.695%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.230+0.017+7.981%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.260+0.012+4.839%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.280+0.020+7.692%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.245+0.023+10.360%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.231+0.019+8.962%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.218+0.023+11.795%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.236+0.018+8.257%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.430+0.020+4.878%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.285+0.025+9.615%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.285+0.020+7.547%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.305+0.025+8.929%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.465+0.025+5.682%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.285+0.025+9.615%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.310+0.020+6.897%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.295+0.020+7.273%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.245+0.019+8.407%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.229+0.020+9.569%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.320+0.020+6.667%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.375+0.020+5.634%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.270+0.022+8.871%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.295+0.020+7.273%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.250+0.016+6.838%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.310+0.035+12.727%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.270+0.020+8.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.305+0.020+7.018%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.340+0.020+6.250%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.375+0.020+5.634%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.360+0.020+5.882%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.305+0.020+7.018%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.145+0.020+16.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.345+0.020+6.154%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.380+0.020+5.556%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.325+0.025+8.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/02/2026 17:59
  实时报价更新时间为 12/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。