25792 中芯法兴六十购Ａ (认购证)
实时 按盘价 升0.037 +0.005 (+15.625%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛Ｂ0.176+0.016+10.000%40.70041.50016/11/2026
53740中芯法兴六九牛Ｆ0.093+0.019+25.676%49.20049.80030/09/2026
54257中芯摩通六十牛Ｃ0.126+0.019+17.757%45.90046.50009/10/2026
54689中芯中银六乙牛Ｏ0.084+0.020+31.250%50.40051.00031/12/2026
63552中芯法兴六乙牛Ａ0.135+0.020+17.391%45.20045.80028/12/2026
64148中芯汇丰六十牛Ａ0.127+0.021+19.811%45.70046.50012/10/2026
64172中芯汇丰六甲牛Ａ0.153+0.020+15.038%43.20044.00002/11/2026
64187中芯法兴六九牛Ａ0.260+0.021+8.787%32.90033.50029/09/2026
64929中芯瑞银六九牛Ｂ0.109+0.020+22.472%47.40048.00021/09/2026
64942中芯瑞银六九牛Ｃ0.130+0.019+17.117%45.40046.00023/09/2026
65233中芯法兴六乙牛Ｂ0.167+0.020+13.605%42.20042.80029/12/2026
68137中芯中银六乙牛Ｎ0.126+0.019+17.757%46.40047.00031/12/2026
68371中芯法兴六乙牛Ｃ0.192+0.020+11.628%39.90040.50030/12/2026
68487中芯法巴六九牛Ａ0.161+0.019+13.380%42.40043.00030/09/2026
68654中芯瑞银六十牛Ｄ0.161+0.020+14.184%42.40043.00009/10/2026
68761中芯瑞银六十牛Ｅ0.191+0.019+11.047%39.40040.00005/10/2026
68929中芯法兴六甲牛Ｂ0.113+0.019+20.213%47.20047.80030/11/2026
69331中芯法巴六八牛Ｇ0.111+0.019+20.652%47.20047.80031/08/2026
69606中芯汇丰六九牛Ｂ0.100+0.020+25.000%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.380-0.005-1.299%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.480-0.005-1.031%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.465-0.010-2.105%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.510-0.010-1.923%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.610-0.010-1.613%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.410-0.010-2.381%102.600102.00030/12/2027
55401中芯汇丰八七熊Ｄ0.192-0.013-6.341%78.80078.00024/07/2028
55511中芯汇丰八一熊Ａ0.395-0.010-2.469%99.60099.00017/01/2028
55560中芯瑞银八乙熊Ｃ0.170-0.015-8.108%77.60077.00028/12/2028
55621中芯法兴八乙熊Ｘ0.0000.000%54.60054.00028/12/2028
56080中芯法兴八乙熊Ａ0.166-0.014-7.778%77.10076.50029/12/2028
56135中芯汇丰八乙熊Ｅ0.082-0.016-16.327%66.80066.00004/12/2028
57514中芯汇丰七乙熊Ｇ0.455-0.005-1.087%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.220-0.012-5.172%83.10082.50028/12/2028
58384中芯法兴八乙熊Ｖ0.136-0.014-9.333%73.60073.00028/12/2028
58667中芯汇丰八一熊Ｂ0.510-0.010-1.923%111.600111.00010/01/2028
58818中芯瑞银八乙熊Ｄ0.135-0.014-9.396%73.40072.80012/12/2028
59399中芯法兴八乙熊Ｓ0.197-0.013-6.190%80.60080.00027/12/2028
59570中芯汇丰八八熊Ａ0.156-0.013-7.692%74.80074.00014/08/2028
59839中芯瑞银七四熊Ｂ0.300-0.010-3.226%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.295-0.005-1.667%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.233-0.013-5.285%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.290-0.010-3.333%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.270-0.005-1.818%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.315-0.005-1.562%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.360-0.005-1.370%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.325-0.010-2.985%93.60093.00020/11/2028
62505中芯法兴八乙熊Ｈ0.054-0.016-22.857%63.60063.00028/12/2028
62695中芯法兴八乙熊Ｙ0.330-0.005-1.493%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.243-0.007-2.800%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.400-0.020-4.762%100.600100.00022/03/2027
62952中芯汇丰八甲熊Ｂ0.048-0.016-25.000%62.80062.00020/11/2028
63354中芯瑞银七四熊Ｄ0.228-0.012-5.000%81.60081.00022/04/2027
63476中芯法巴七乙熊Ｕ0.162-0.014-7.955%75.60075.00031/12/2027
63571中芯法兴八乙熊Ｔ0.030-0.015-33.333%60.60060.00027/12/2028
63598中芯瑞银七三熊Ｅ0.365-0.010-2.667%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.225-0.014-5.858%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.238-0.012-4.800%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.265-0.005-1.852%86.60086.00030/12/2027
64736中芯瑞银八乙熊Ｆ0.027-0.014-34.146%60.60060.00011/12/2028
65903中芯法巴七乙熊Ｈ0.355-0.010-2.740%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.415-0.005-1.190%103.600103.00027/12/2028
68074中芯法巴七乙熊Ｖ0.110-0.013-10.569%69.60069.00031/12/2027
68379中芯汇丰八乙熊Ｄ0.116-0.015-11.450%70.80070.00011/12/2028
68490中芯法巴八乙熊Ｂ0.0290.0000.000%58.60058.00029/12/2028
68520中芯法兴八乙熊Ｕ0.115-0.013-10.156%71.10070.50027/12/2028
68523中芯法兴八乙熊Ｇ0.086-0.013-13.131%67.60067.00029/12/2028
68951中芯汇丰八甲熊Ｃ0.018-0.012-40.000%58.80058.00013/11/2028
69003中芯瑞银八乙熊Ｂ0.295-0.010-3.279%91.60091.00020/12/2028
69150中芯瑞银八乙熊Ｅ0.084-0.014-14.286%67.60067.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 11:22
  实时报价更新时间为 10/04/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。