26573 汇丰瑞银五三购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26573 汇丰瑞银五三购Ｂ (认购证)

按盘价

1.940 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.212	-0.014	-6.195%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.214	-0.015	-6.550%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.186	-0.017	-8.374%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.119	-0.014	-10.526%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.098	-0.012	-10.909%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.085	-0.015	-15.000%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.069	-0.013	-15.854%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.109	-0.015	-12.097%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.290	-0.005	-1.695%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.062	-0.010	-13.889%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ	0.096	-0.013	-11.927%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.295	-0.010	-3.279%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.053	-0.016	-23.188%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.084	-0.012	-12.500%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ		0.000	0.000%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.070	-0.017	-19.540%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.265	-0.015	-5.357%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.060	-0.017	-22.078%	82.400	83.000	21/04/2028
56899	汇丰法巴七甲牛Ａ	0.051	-0.013	-20.313%	83.400	84.000	29/11/2027
57240	汇丰瑞银七四牛Ｅ	0.330	-0.015	-4.348%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.275	-0.010	-3.509%	57.420	58.000	31/03/2027
57762	汇丰法兴八六牛Ｂ	0.051	-0.015	-22.727%	82.900	83.500	28/06/2028
58006	汇丰摩利七甲牛Ａ	0.039	-0.014	-26.415%	84.500	85.000	30/11/2027
58055	汇丰花旗六甲牛Ａ	0.270	-0.010	-3.571%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.182	-0.015	-7.614%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.192	-0.017	-8.134%	68.000	68.500	27/11/2026
59472	汇丰瑞银七四牛Ｎ	0.036	-0.016	-30.769%	84.420	85.000	26/04/2027
60240	汇丰摩通八四牛Ｃ	0.040	-0.014	-25.926%	84.400	85.000	21/04/2028
60473	汇丰法巴七甲牛Ｂ	0.013	-0.023	-63.889%	87.400	88.000	29/11/2027
60808	汇丰摩利六甲牛Ｄ		0.000	0.000%	86.500	87.000	26/11/2026
60809	汇丰摩利六乙牛Ｄ		0.000	0.000%	88.500	89.000	28/12/2026
60922	汇丰摩通八四牛Ｄ	0.017	0.000	0.000%	87.400	88.000	21/04/2028
61384	汇丰法兴七乙牛Ａ	0.174	-0.012	-6.452%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.171	-0.016	-8.556%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.151	-0.017	-10.119%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.260	0.000	0.000%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.152	-0.016	-9.524%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.137	-0.016	-10.458%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.255	-0.010	-3.774%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.143	-0.013	-8.333%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.194	-0.015	-7.177%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.265	-0.010	-3.636%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.255	-0.010	-3.774%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.280	-0.005	-1.754%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.245	-0.015	-5.769%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ	0.146	-0.011	-7.006%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.244	-0.016	-6.154%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.224	-0.018	-7.438%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.201	-0.013	-6.075%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.125	-0.017	-11.972%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.230	-0.016	-6.504%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.159	-0.015	-8.621%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.217	-0.015	-6.466%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.244	-0.011	-4.314%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.222	-0.017	-7.113%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.113	-0.013	-10.317%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.054	+0.018	+50.000%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.071	+0.017	+31.481%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.075	+0.020	+36.364%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.084	+0.018	+27.273%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ	0.067	0.000	0.000%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.091	+0.020	+28.169%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.123	+0.019	+18.269%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.167	+0.017	+11.333%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.172	+0.017	+10.968%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.220	+0.016	+7.843%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.137	0.000	0.000%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.185	0.000	0.000%	106.600	106.000	03/02/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
	实时报价更新时间为 07/03/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。