27002 腾讯法巴六甲沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.096-0.014-12.727%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.207-0.015-6.757%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.320-0.010-3.030%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.198-0.018-8.333%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.188-0.012-6.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.175-0.015-7.895%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.062-0.015-19.481%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.093-0.015-13.889%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.078-0.018-18.750%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.080-0.014-14.894%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.090-0.016-15.094%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.069-0.016-18.824%512.000515.00030/09/2026
55854腾讯瑞银六八牛Ｘ0.0690.0000.000%513.800517.00024/08/2026
55855腾讯瑞银六八牛Ｙ0.0850.0000.000%504.800508.00027/08/2026
55961腾讯摩利六九牛Ｃ0.1160.0000.000%492.200495.00029/09/2026
56075腾讯汇丰六十牛Ｅ0.0930.0000.000%501.800505.00026/10/2026
56138腾讯摩通六九牛５0.0790.0000.000%508.800512.00011/09/2026
56402腾讯法兴六九牛Ｎ0.1020.0000.000%497.000500.00028/09/2026
58153腾讯汇丰六十牛Ｃ0.121-0.013-9.701%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.112-0.013-10.400%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.132-0.013-8.966%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.154-0.011-6.667%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.176-0.014-7.368%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.196-0.013-6.220%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.161-0.014-8.000%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.130-0.012-8.451%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.148-0.014-8.642%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.171-0.012-6.557%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.192-0.014-6.796%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.224-0.016-6.667%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.241-0.009-3.600%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.122-0.014-10.294%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.219-0.016-6.809%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.240-0.010-4.000%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.140-0.014-9.091%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.181-0.014-7.179%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.204-0.013-5.991%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.120-0.013-9.774%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.108-0.015-12.195%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.140-0.013-8.497%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.114-0.013-10.236%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.113-0.015-11.719%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.160-0.015-8.571%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.109-0.014-11.382%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.134-0.011-7.586%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.111-0.014-11.200%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.206-0.013-5.936%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.143-0.018-11.180%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.152-0.015-8.982%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.130-0.014-9.722%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.155-0.010-6.061%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.228-0.014-5.785%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.131-0.012-8.392%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.141-0.013-8.442%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.117-0.014-10.687%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.135-0.014-9.396%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.175-0.015-7.895%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.250-0.020-7.407%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.246-0.014-5.385%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.163-0.017-9.444%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.270-0.010-3.571%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.250-0.010-3.846%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.172-0.015-8.021%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.224-0.012-5.085%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.265-0.015-5.357%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.125-0.013-9.420%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.154-0.015-8.876%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.215-0.016-6.926%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.124-0.013-9.489%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.161-0.016-9.040%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.270-0.015-5.263%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.180-0.013-6.736%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.2350.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.1710.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.295-0.015-4.839%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.186-0.016-7.921%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.175-0.016-8.377%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.285-0.010-3.390%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.109-0.011-9.167%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.168-0.016-8.696%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.102-0.014-12.069%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.211-0.015-6.637%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.099-0.014-12.389%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.143-0.013-8.333%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.1940.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.099-0.016-13.913%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.139-0.014-9.150%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.260+0.011+4.418%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.315+0.010+3.279%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.345+0.015+4.545%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.375+0.010+2.740%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.200+0.012+6.383%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.410+0.005+1.235%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.490+0.005+1.031%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.405+0.005+1.250%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.158+0.011+7.483%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.132+0.011+9.091%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.144+0.013+9.924%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.221+0.014+6.763%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.460+0.010+2.222%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.208+0.011+5.584%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.193+0.012+6.630%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.161+0.017+11.806%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.208+0.011+5.584%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.191+0.012+6.704%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.194+0.011+6.011%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.200+0.011+5.820%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.116+0.011+10.476%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.214+0.015+7.538%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.128+0.013+11.304%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.430+0.010+2.381%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.178+0.015+9.202%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.119+0.013+12.264%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.186+0.011+6.286%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.176+0.011+6.667%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.127+0.012+10.435%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.330+0.005+1.538%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.375+0.015+4.167%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.315+0.010+3.279%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.385+0.005+1.316%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.425+0.010+2.410%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.360+0.015+4.348%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.125+0.009+7.759%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.340+0.010+3.030%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.240+0.012+5.263%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.159+0.012+8.163%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.111+0.015+15.625%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.149+0.013+9.559%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.124+0.011+9.735%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.151+0.012+8.633%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.175+0.010+6.061%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.176+0.015+9.317%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.290+0.010+3.571%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3100.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.166+0.012+7.792%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.094+0.009+10.588%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.390+0.005+1.299%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.3400.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.247+0.009+3.782%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.305+0.005+1.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.163+0.015+10.135%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.150+0.011+7.914%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.455+0.010+2.247%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.101+0.011+12.222%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.086+0.013+17.808%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.365+0.005+1.389%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.108+0.011+11.340%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.395+0.015+3.947%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.081+0.013+19.118%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.089+0.010+12.658%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.068+0.012+21.429%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.073+0.011+17.742%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.082+0.010+13.889%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.091+0.011+13.750%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.075+0.011+17.187%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.090+0.010+12.500%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.106+0.011+11.579%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.073+0.011+17.742%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.265+0.005+1.923%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.415+0.005+1.220%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.224+0.015+7.177%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.241+0.015+6.637%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.260+0.016+6.557%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.290+0.010+3.571%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.173+0.014+8.805%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.430+0.005+1.176%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.4650.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.375+0.005+1.351%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.325+0.010+3.175%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.400+0.010+2.564%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.430+0.010+2.381%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.160+0.013+8.844%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.460+0.010+2.222%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.495+0.005+1.020%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.260+0.011+4.418%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.248+0.013+5.532%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.222+0.012+5.714%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.265+0.010+3.922%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.280+0.015+5.660%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.227+0.012+5.581%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.104+0.012+13.043%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.222+0.011+5.213%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.069+0.010+16.949%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.134+0.009+7.200%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.210+0.014+7.143%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.233+0.011+4.955%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.420+0.005+1.205%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.270+0.005+1.887%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.275+0.015+5.769%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.290+0.015+5.455%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.465+0.010+2.198%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.275+0.015+5.769%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.300+0.005+1.695%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.285+0.005+1.786%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.233+0.011+4.955%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.216+0.012+5.882%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.315+0.010+3.279%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.365+0.010+2.817%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.260+0.012+4.839%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.290+0.015+5.455%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.248+0.011+4.641%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.300+0.015+5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.255+0.009+3.659%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.295+0.015+5.357%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.3250.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.360+0.010+2.857%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.350+0.010+2.941%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.295+0.010+3.509%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.136+0.013+10.569%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.330+0.010+3.125%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.370+0.015+4.225%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.325+0.020+6.557%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 13:36
  实时报价更新时间为 12/03/2026 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。