28356 比迪华泰七二沽Ａ (认沽证)
实时 按盘价 升0.305 +0.015 (+5.172%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.091-0.011-10.784%72.48073.88031/08/2026
54547比迪瑞银六十牛Ｄ0.010-0.001-9.091%76.60078.00028/10/2026
54792比迪法兴六甲牛Ｂ0.0100.0000.000%79.10080.50030/11/2026
54946比迪瑞银六八牛Ａ0.106-0.006-5.357%63.66765.00005/08/2026
56081比迪法兴六十牛Ｂ0.108-0.012-10.000%71.10072.50029/10/2026
56295比迪华泰六十牛Ｄ0.025-0.012-32.432%78.50080.00029/10/2026
56827比迪汇丰六十牛Ｃ0.092-0.012-11.538%72.50074.00026/10/2026
56850比迪摩利六十牛Ａ0.054-0.010-15.625%76.60078.00029/10/2026
57047比迪摩通六乙牛Ｄ0.026-0.013-33.333%78.60080.00011/12/2026
57237比迪摩通六八牛Ｉ0.050-0.011-18.033%76.60078.00014/08/2026
57456比迪中银六乙牛Ｇ0.051-0.013-20.313%76.60078.00031/12/2026
58101比迪瑞银六甲牛Ｅ0.023-0.015-39.474%78.60080.00023/11/2026
58297比迪法兴六乙牛Ｂ0.050-0.012-19.355%76.60078.00030/12/2026
58362比迪汇丰六乙牛Ｅ0.123-0.011-8.209%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.0250.0000.000%69.60071.00024/11/2026
61770比迪汇丰六九牛Ｃ0.063-0.011-14.865%75.50077.00021/09/2026
64461比迪瑞银六甲牛Ｂ0.016-0.003-15.789%73.60075.00011/11/2026
65170比迪法兴六七牛Ｌ0.059-0.011-15.714%75.60077.00029/07/2026
65521比迪摩通六七牛Ｚ0.024-0.012-33.333%78.60080.00010/07/2026
65892比迪法巴六甲牛Ｂ0.019-0.001-5.000%77.60079.00030/11/2026
67332比迪摩通六乙牛Ａ0.090-0.007-7.216%66.66768.00011/12/2026
69040比迪汇丰六九牛Ｂ0.024-0.014-36.842%78.50080.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.335+0.010+3.077%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.340+0.010+3.030%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.218+0.009+4.306%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.255+0.005+2.000%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.295+0.010+3.509%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.340+0.010+3.030%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.231+0.010+4.525%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.315+0.010+3.279%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.137+0.008+6.202%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.128+0.008+6.667%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.123+0.009+7.895%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.560+0.010+1.818%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.145+0.010+7.407%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.138+0.010+7.812%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.255+0.009+3.659%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.5300.0000.000%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.5700.0000.000%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.295+0.010+3.509%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.5000.0000.000%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.450+0.005+1.124%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.480+0.005+1.053%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.500+0.005+1.010%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.540+0.010+1.887%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.5800.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.455+0.005+1.111%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.510+0.010+2.000%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.290+0.010+3.571%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.530+0.010+1.923%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.415+0.005+1.220%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.430+0.005+1.176%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.490+0.005+1.031%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.620+0.010+1.639%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.365+0.010+2.817%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.385+0.005+1.316%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.355+0.005+1.429%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.395+0.005+1.282%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.355+0.005+1.429%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.370+0.005+1.370%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.390+0.005+1.299%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.355+0.005+1.429%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.395+0.005+1.282%151.333150.00011/10/2027
58295比迪法兴八乙熊Ｘ0.093+0.009+10.714%91.40090.00029/12/2028
58560比迪摩通八二熊Ｄ0.435+0.005+1.163%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.465+0.005+1.087%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.440+0.005+1.149%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.480+0.010+2.128%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.188+0.011+6.215%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.176+0.008+4.762%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.480+0.005+1.053%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.500+0.005+1.010%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.465+0.010+2.198%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.5000.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.355+0.010+2.899%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.190+0.010+5.556%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.168+0.010+6.329%101.400100.00028/12/2028
59958比迪瑞银八乙熊Ｑ0.0880.0000.000%91.40090.00019/12/2028
59990比迪摩通八五熊Ｃ0.124+0.002+1.639%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.171+0.008+4.908%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.130+0.002+1.562%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.213+0.008+3.902%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.500+0.010+2.041%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.300+0.005+1.695%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.2600.0000.000%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.138+0.003+2.222%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.247+0.009+3.782%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.275+0.010+3.774%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.114+0.002+1.786%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.335+0.005+1.515%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.590+0.010+1.724%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.455+0.010+2.247%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.430+0.010+2.381%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.425+0.005+1.190%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.390+0.010+2.632%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.440+0.010+2.326%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.430+0.010+2.381%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.460+0.010+2.222%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.390+0.005+1.299%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.110+0.002+1.852%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.113+0.002+1.802%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.111+0.001+0.909%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.168+0.008+5.000%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.385+0.010+2.667%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.520+0.010+1.961%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.295+0.010+3.509%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.300+0.010+3.448%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.133+0.001+0.758%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。