29564 中芯瑞银五四购B (认购证)
实时 按盘价 跌1.340 -0.290 (-17.791%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.710-0.050-6.579%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.700-0.060-7.895%15.40016.00028/07/2025
51918中芯法兴五六牛B0.690-0.050-6.757%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.680-0.050-6.849%16.40017.00030/07/2025
52408中芯法兴五六牛C0.660-0.040-5.714%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.640-0.050-7.246%18.40019.00030/07/2025
53189中芯法兴五六牛D0.620-0.050-7.463%19.90020.50030/06/2025
53335中芯法巴五九牛D0.090-0.030-25.000%41.40042.00029/09/2025
53341中芯法巴五九牛E0.133-0.027-16.875%37.40038.00029/09/2025
53348中芯瑞银五七牛B0.630-0.060-8.696%19.40020.00003/07/2025
53381中芯法兴五九牛E0.090-0.028-23.729%41.60042.60029/09/2025
53630中芯汇丰五乙牛C0.125-0.028-18.301%38.40039.00029/12/2025
53662中芯汇丰五乙牛D0.080-0.032-28.571%42.40043.00022/12/2025
53780中芯瑞银五十牛C0.080-0.031-27.928%42.40043.00009/10/2025
54114中芯法兴五九牛F0.132-0.029-18.012%37.60038.60026/09/2025
54149中芯瑞银五十牛D0.102-0.028-21.538%40.40041.00015/10/2025
54150中芯瑞银五十牛E0.123-0.027-18.000%38.40039.00014/10/2025
54428中芯瑞银五六牛A0.530-0.070-11.667%23.40024.00025/06/2025
54528中芯法兴五九牛B0.290-0.030-9.375%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.530-0.070-11.667%23.40024.00028/07/2025
54792中芯汇丰五十牛B0.104-0.029-21.805%40.40041.00028/10/2025
55184中芯法兴五十牛F0.109-0.027-19.853%39.90040.50031/10/2025
55314中芯法兴五十牛B0.325-0.030-8.451%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.295-0.025-7.813%21.40022.00015/09/2025
55666中芯法兴五十牛C0.340-0.020-5.556%17.40018.00030/10/2025
55670中芯法兴五十牛D0.305-0.025-7.576%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.295-0.025-7.813%21.40022.00030/10/2025
55809中芯法巴五九牛G0.049-0.030-37.975%45.40046.00029/09/2025
55894中芯法兴五十牛G0.064-0.030-31.915%43.90044.50028/10/2025
55908中芯汇丰五甲牛D0.062-0.031-33.333%44.40045.00003/11/2025
55947中芯瑞银五十牛F0.061-0.030-32.967%44.40045.00016/10/2025
56261中芯法巴五九牛A0.295-0.025-7.813%21.40022.00029/09/2025
56273中芯法兴五九牛G0.043-0.031-41.892%45.90046.50025/09/2025
56380中芯汇丰五乙牛E0.037-0.032-46.377%46.40047.00015/12/2025
56628中芯花旗五九牛B0.070-0.029-29.293%43.40044.00030/09/2025
58334中芯花旗五乙牛A0.315-0.030-8.696%19.40020.00031/12/2025
58650中芯汇丰五九牛E0.270-0.040-12.903%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.340-0.030-8.108%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.315-0.030-8.696%19.60020.20026/11/2025
61193中芯瑞银五甲牛D0.039-0.031-44.286%46.40047.00006/11/2025
66997中芯汇丰五乙牛A0.760-0.050-6.173%12.40013.00030/12/2025
68938中芯汇丰五乙牛B0.800-0.050-5.882%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊A0.102+0.024+30.769%60.60060.00026/10/2026
56513中芯法兴七乙熊I0.094+0.023+32.394%60.60060.00030/12/2027
56603中芯瑞银七乙熊J0.100+0.022+28.205%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.109+0.024+28.235%62.60062.00031/12/2026
57005中芯法兴八乙熊A0.130+0.019+17.117%65.60065.00028/12/2028
57166中芯瑞银七乙熊K0.130+0.022+20.370%64.60064.00028/12/2027
57405中芯法兴八乙熊B0.108+0.019+21.348%63.10062.50027/12/2028
57574中芯瑞银八二熊A0.153+0.021+15.909%67.60067.00024/02/2028
58382中芯汇丰七十熊A0.184+0.024+15.000%70.60070.00025/10/2027
58427中芯法兴八乙熊D0.174+0.019+12.258%70.60070.00022/12/2028
59447中芯瑞银八二熊B0.179+0.021+13.291%70.60070.00022/02/2028
62188中芯法兴八乙熊G0.156+0.021+15.556%68.10067.50029/12/2028
62287中芯法兴八乙熊H0.219+0.023+11.735%75.60075.00029/12/2028
64490中芯法兴八乙熊I0.073+0.022+43.137%58.10057.50021/12/2028
67110中芯法兴八乙熊J0.0520.0000.000%55.60055.00028/12/2028
67987中芯瑞银六九熊A0.0830.0000.000%58.60058.00003/09/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/03/2025 17:59
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。