代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49546 | 标指法兴五乙牛A | 0.245 | -0.003 | -1.210% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | 标指摩利四九牛A | 0.265 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | 标指摩利四九牛B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | 标指摩通四九牛A | 0.183 | -0.003 | -1.613% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | 标指法兴四九牛A | 0.103 | -0.003 | -2.830% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | 标指摩通四九牛B | 0.132 | -0.004 | -2.941% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | 标指摩利四九牛C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | 标指法兴四乙牛A | 0.178 | -0.003 | -1.657% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | 标指法兴四乙牛B | 0.077 | -0.003 | -3.750% | 4,950.000 | 5,000.000 | 20/12/2024 |
49934 | 标指法兴四六牛A | 0.320 | 0.000 | 0.000% | 4,050.000 | 4,100.000 | 21/06/2024 |
49944 | 标指法兴四六牛B | 0.295 | 0.000 | 0.000% | 4,150.000 | 4,200.000 | 21/06/2024 |
49956 | 标指法兴四六牛C | 0.270 | 0.000 | 0.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
49960 | 标指摩通四六牛A | 0.231 | -0.002 | -0.858% | 3,950.000 | 4,000.000 | 21/06/2024 |
49961 | 标指摩通四六牛B | 0.181 | -0.002 | -1.093% | 4,250.000 | 4,300.000 | 21/06/2024 |
49984 | 标指法兴四六牛D | 0.244 | -0.004 | -1.613% | 4,350.000 | 4,400.000 | 21/06/2024 |
49986 | 标指摩通四六牛C | 0.147 | -0.002 | -1.342% | 4,450.000 | 4,500.000 | 21/06/2024 |
49994 | 标指法兴四六牛E | 0.219 | -0.004 | -1.794% | 4,450.000 | 4,500.000 | 21/06/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49547 | 标指法兴五乙熊D | 0.030 | +0.001 | +3.448% | 5,550.000 | 5,500.000 | 19/12/2025 |
49567 | 标指摩通五乙熊A | 0.061 | +0.003 | +5.172% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | 标指法兴五乙熊E | 0.041 | +0.001 | +2.500% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | 标指摩利五乙熊C | 0.045 | +0.001 | +2.273% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | 标指法兴五乙熊F | 0.051 | +0.001 | +2.000% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | 标指摩通五乙熊C | 0.092 | +0.002 | +2.222% | 5,850.000 | 5,800.000 | 19/12/2025 |
49987 | 标指摩通四乙熊G | 0.022 | +0.001 | +4.762% | 5,450.000 | 5,400.000 | 20/12/2024 |
49996 | 标指法兴五六熊A | 0.030 | +0.002 | +7.143% | 5,450.000 | 5,400.000 | 20/06/2025 |
|