| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49774 | 纳指法兴六三牛Ａ | 0.112 | +0.003 | +2.752% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49800 | 纳指汇丰六三牛Ａ | 0.122 | +0.004 | +3.390% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.081 | +0.005 | +6.579% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 纳指摩通六三牛Ｂ | 0.096 | +0.003 | +3.226% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.079 | +0.005 | +6.757% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.079 | +0.005 | +6.757% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.096 | +0.004 | +4.348% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 纳指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 纳指法巴六六牛Ａ | 0.070 | +0.005 | +7.692% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.079 | +0.002 | +2.597% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.117 | +0.004 | +3.540% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.128 | +0.005 | +4.065% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.155 | +0.004 | +2.649% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 纳指法兴六六牛Ｂ | 0.066 | +0.005 | +8.197% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49938 | 纳指法兴六六牛Ｃ | 0.047 | +0.005 | +11.905% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49773 | 纳指法巴六乙熊５ | 0.050 | -0.003 | -5.660% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.034 | -0.004 | -10.526% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.024 | -0.003 | -11.111% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.033 | -0.002 | -5.714% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.035 | 0.000 | 0.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.046 | -0.003 | -6.122% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.046 | -0.004 | -8.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.043 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.021 | -0.002 | -8.696% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.039 | -0.002 | -4.878% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.043 | -0.001 | -2.273% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.051 | -0.002 | -3.774% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.060 | -0.002 | -3.226% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.069 | -0.002 | -2.817% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.046 | -0.002 | -4.167% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.052 | +0.001 | +1.961% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.031 | -0.002 | -6.061% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.047 | 0.000 | 0.000% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.045 | -0.002 | -4.255% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.054 | -0.001 | -1.818% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.060 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.069 | -0.003 | -4.167% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.028 | -0.001 | -3.448% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | 纳指法巴八乙熊Ｅ | 0.020 | -0.004 | -16.667% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.047 | -0.001 | -2.083% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.063 | -0.001 | -1.563% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | 纳指法兴八乙熊７ | 0.017 | -0.001 | -5.556% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49908 | 纳指瑞银八乙熊Ｓ | 0.015 | -0.003 | -16.667% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49933 | 纳指摩通八乙熊Ｐ | 0.020 | -0.001 | -4.762% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盘价 
()