49890 标指法兴六乙熊I (R 熊证)
实时 按盘价 跌0.060 -0.007 (-10.448%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49546标指法兴五乙牛A0.360+0.010+2.857%4,550.0004,600.00019/12/2025
49826标指法兴五三牛B0.190+0.007+3.825%4,750.0004,800.00021/03/2025
49832标指法兴五三牛C0.124+0.007+5.983%5,150.0005,200.00021/03/2025
49841标指法兴五三牛D0.093+0.009+10.714%5,350.0005,400.00021/03/2025
49844标指摩通五三牛A0.109+0.009+9.000%5,250.0005,300.00021/03/2025
49845标指摩通五三牛B0.190+0.011+6.145%4,950.0005,000.00021/03/2025
49858标指摩利五三牛A0.109+0.009+9.000%5,250.0005,300.00021/03/2025
49869标指摩利五三牛C0.0000.000%4,850.0004,900.00021/03/2025
49894标指法兴五六牛A0.061+0.009+17.308%5,550.0005,600.00020/06/2025
49903标指摩利五六牛A0.053+0.011+26.190%5,600.0005,650.00020/06/2025
49933标指摩通五三牛C0.058+0.009+18.367%5,550.0005,600.00021/03/2025
49946标指法兴五六牛B0.0300.0000.000%5,750.0005,800.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49707标指摩通六乙熊A0.057-0.007-10.938%6,250.0006,200.00018/12/2026
49719标指法兴六乙熊E0.039-0.007-15.217%6,150.0006,100.00018/12/2026
49747标指法兴六乙熊F0.050-0.007-12.281%6,250.0006,200.00018/12/2026
49890标指法兴六乙熊I0.060-0.007-10.448%6,350.0006,300.00018/12/2026
49902标指摩利六乙熊C0.078-0.006-7.143%6,450.0006,400.00018/12/2026
49904标指法兴七乙熊A0.075-0.007-8.537%6,550.0006,500.00017/12/2027
49917标指摩通六乙熊B0.082-0.006-6.818%6,550.0006,500.00018/12/2026
49927标指法兴七乙熊B0.085-0.005-5.556%6,650.0006,600.00017/12/2027
49934标指摩通六乙熊C0.140-0.008-5.405%7,050.0007,000.00018/12/2026
49945标指法兴七乙熊C0.105-0.005-4.545%6,850.0006,800.00017/12/2027
49965标指摩利六乙熊D0.0000.000%6,230.0006,180.00018/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。