52625 腾讯摩通七七熊Ｈ (R 熊证)
实时 按盘价 跌0.150 -0.002 (-1.316%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.111+0.004+3.738%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.103+0.005+5.102%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.204+0.002+0.990%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.100+0.005+5.263%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.118+0.005+4.425%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.097+0.003+3.191%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.098+0.006+6.522%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.101+0.002+2.020%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.111+0.002+1.835%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.079+0.004+5.333%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.092+0.006+6.977%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.109+0.004+3.810%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.077+0.005+6.944%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.081+0.005+6.579%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.101+0.004+4.124%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.116+0.005+4.505%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.086+0.003+3.614%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.165+0.004+2.484%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.085+0.005+6.250%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.092+0.005+5.747%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.093+0.004+4.494%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.178+0.004+2.299%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.093+0.006+6.897%378.000381.00014/03/2025
50793腾讯法巴五二牛Ｊ0.074+0.007+10.448%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.084+0.007+9.091%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.086+0.005+6.173%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.127+0.009+7.627%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.077+0.004+5.479%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.070+0.005+7.692%387.200390.00027/06/2025
51044腾讯摩通五三牛Ｄ0.074+0.004+5.714%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.089+0.004+4.706%380.200383.00023/06/2025
51646腾讯瑞银五六牛８0.073+0.004+5.797%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.3100.0000.000%267.200270.00028/03/2025
53281腾讯汇丰四乙牛Ｄ0.2850.0000.000%277.200280.00030/12/2024
55393腾讯中银四乙牛Ａ0.2550.0000.000%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.2600.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.2900.0000.000%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.3050.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.211+0.003+1.442%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.221+0.004+1.843%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.231+0.002+0.873%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.240+0.004+1.695%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.250+0.001+0.402%302.200305.00027/11/2025
56117腾讯法兴四乙牛Ｆ0.2070.0000.000%317.200320.00030/12/2024
56154腾讯法巴五甲牛Ｈ0.182+0.002+1.111%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.202+0.002+1.000%327.200330.00027/11/2025
56386腾讯摩利四乙牛Ａ0.8300.0000.000%336.200339.00030/12/2024
56857腾讯法巴五甲牛Ｍ0.172+0.003+1.775%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.1660.0000.000%337.200340.00030/12/2024
57444腾讯东亚五四牛Ａ0.2120.0000.000%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.095+0.006+6.742%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.4850.0000.000%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.098+0.006+6.522%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.075+0.006+8.696%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.159+0.002+1.274%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.157+0.004+2.614%345.200348.00030/06/2025
60800腾讯汇丰五七牛Ｑ0.086+0.005+6.173%380.000383.00018/07/2025
61173腾讯摩通五七牛６0.093+0.005+5.682%379.000382.00011/07/2025
61178腾讯汇丰五六牛Ｗ0.102+0.003+3.030%372.000375.00030/06/2025
61956腾讯汇丰五七牛Ｔ0.065+0.006+10.169%390.200393.00011/07/2025
62020腾讯东亚五六牛Ａ0.1600.0000.000%345.000348.00026/06/2025
62091腾讯瑞银五六牛Ｂ0.068+0.007+11.475%391.000394.00030/06/2025
62112腾讯花旗五六牛Ｆ0.062+0.005+8.772%390.800393.60030/06/2025
62310腾讯法兴五六牛Ｍ0.068+0.004+6.250%390.200393.00023/06/2025
62331腾讯摩通五七牛Ｇ0.071+0.005+7.576%389.000392.00011/07/2025
62589腾讯瑞银五七牛８0.109+0.003+2.830%370.200373.00015/07/2025
62632腾讯摩通五七牛Ｄ0.064+0.004+6.667%392.000395.00011/07/2025
62679腾讯法兴五甲牛Ａ0.172+0.001+0.585%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.213+0.001+0.472%323.200326.00027/11/2025
62792腾讯汇丰五七牛Ｕ0.056+0.006+12.000%395.200398.00004/07/2025
62944腾讯瑞银五七牛９0.295+0.025+9.259%395.200398.00009/07/2025
62952腾讯汇丰五六牛Ｃ0.3650.0000.000%237.200240.00027/06/2025
62987腾讯摩通五七牛Ｈ0.058+0.005+9.434%395.000398.00011/07/2025
63007腾讯中银五乙牛Ａ0.059+0.006+11.321%394.880398.88030/12/2025
63008腾讯中银五乙牛Ｂ0.103+0.004+4.040%374.880378.88030/12/2025
63155腾讯法兴五六牛Ｎ0.052+0.005+10.638%397.200400.00027/06/2025
63402腾讯瑞银五七牛４0.055+0.005+10.000%396.200399.00011/07/2025
63846腾讯法巴五六牛Ｃ0.0000.000%397.200400.00027/06/2025
64160腾讯瑞银五二牛Ａ0.3300.0000.000%257.200260.00005/02/2025
64493腾讯法兴四乙牛Ａ0.4300.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.4500.0000.000%197.200200.00031/12/2024
64714腾讯瑞银五七牛Ｎ0.047+0.005+11.905%400.200403.00002/07/2025
64736腾讯摩通五八牛Ｑ0.045+0.004+9.756%400.000403.00008/08/2025
64863腾讯摩通五八牛Ｒ0.055+0.006+12.245%397.000400.00008/08/2025
64899腾讯法兴五六牛Ｐ0.042+0.005+13.514%402.200405.00023/06/2025
64911腾讯瑞银五七牛Ｏ0.021+0.003+16.667%410.200413.20016/07/2025
64947腾讯花旗五五牛Ｃ0.021+0.005+31.250%410.000413.00030/05/2025
64976腾讯摩通五八牛Ｓ0.026+0.006+30.000%410.200413.20008/08/2025
64978腾讯摩通五八牛Ｔ0.044+0.006+15.789%402.000405.00008/08/2025
64985腾讯法兴五六牛Ｑ0.028+0.007+33.333%409.200412.00027/06/2025
65061腾讯花旗五七牛Ａ0.0800.0000.000%383.200386.00031/07/2025
65104腾讯汇丰五七牛Ｘ0.0350.0000.000%407.200410.00018/07/2025
65111腾讯瑞银五七牛Ｋ0.0000.000%420.200423.00010/07/2025
65112腾讯瑞银五七牛Ｌ0.0000.000%413.200416.00018/07/2025
65137腾讯摩通五七牛Ｌ0.0000.000%417.000420.00018/07/2025
65147腾讯摩通五八牛Ｖ0.0390.0000.000%405.000408.00015/08/2025
65447腾讯汇丰五一牛Ｄ0.178+0.002+1.136%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.199+0.002+1.015%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.149+0.003+2.055%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.138+0.002+1.471%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.149+0.002+1.361%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.139+0.002+1.460%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.149+0.003+2.055%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.145+0.005+3.571%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.147+0.006+4.255%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.148+0.002+1.370%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.129+0.002+1.575%358.400361.40014/02/2025
66728腾讯瑞银五二牛Ｉ0.129+0.002+1.575%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.138+0.002+1.471%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.136+0.002+1.493%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.143+0.006+4.380%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.152+0.003+2.013%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.5200.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.129+0.002+1.575%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.134+0.004+3.077%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.132+0.002+1.538%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.123+0.004+3.361%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.680+0.020+3.030%356.200359.00028/03/2025
67647腾讯汇丰五六牛Ｅ0.4300.0000.000%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.194+0.002+1.042%327.200330.00010/06/2025
68484腾讯瑞银五六牛Ｌ0.187+0.004+2.186%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.216+0.004+1.887%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.125+0.005+4.167%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.116+0.004+3.571%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.122+0.005+4.274%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.224+0.002+0.901%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.235+0.003+1.293%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.126+0.006+5.000%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.125+0.008+6.838%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.111+0.005+4.717%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.119+0.005+4.386%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.114+0.005+4.587%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.110-0.002-1.786%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.125-0.003-2.344%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.130-0.005-3.704%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.127-0.003-2.308%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.157-0.002-1.258%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.109-0.002-1.802%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.133-0.001-0.746%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.1510.0000.000%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.174-0.001-0.571%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.191-0.002-1.036%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.143-0.002-1.379%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.199-0.002-0.995%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.117-0.002-1.681%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.166-0.002-1.190%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.105-0.002-1.869%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.164-0.001-0.606%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.224-0.003-1.322%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.173-0.002-1.143%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.150-0.002-1.316%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.198-0.005-2.463%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.157-0.001-0.633%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.205-0.001-0.485%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.2850.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.214-0.001-0.465%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.199-0.001-0.500%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.224-0.001-0.444%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.2480.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.2600.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.2950.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.180-0.002-1.099%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.2600.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.213-0.002-0.930%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.2950.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.229-0.002-0.866%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.207-0.002-0.957%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.2550.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.140-0.002-1.408%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.244-0.005-2.008%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.147-0.001-0.676%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.2750.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.134-0.002-1.471%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.241-0.003-1.230%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.099-0.002-1.980%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.085-0.003-3.409%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.100-0.002-1.961%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.067-0.004-5.634%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.065-0.005-7.143%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.048-0.003-5.882%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.079-0.002-2.469%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.072-0.003-4.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.055-0.004-6.780%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.050-0.003-5.660%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.080-0.002-2.439%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.063-0.002-3.077%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.034-0.003-8.108%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.066-0.004-5.714%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.038-0.003-7.317%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.094-0.001-1.053%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.041-0.004-8.889%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.034-0.003-8.108%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.031-0.003-8.824%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.061-0.002-3.175%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.038-0.001-2.564%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.111-0.004-3.478%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.041-0.003-6.818%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.044-0.004-8.333%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.052-0.003-5.455%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.056-0.002-3.448%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.070-0.004-5.405%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.056-0.001-1.754%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.081-0.003-3.571%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.025-0.004-13.793%436.000433.00015/10/2027
60297腾讯瑞银七乙熊１0.027-0.003-10.000%437.800435.00008/12/2027
63010腾讯中银五乙熊Ｂ0.060-0.003-4.762%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.032-0.004-11.111%443.600440.80029/12/2027
65145腾讯摩通七乙熊Ｊ0.0210.0000.000%431.000428.00010/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 17:30
  实时报价更新时间为 30/12/2024 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。