52846 京东法兴四乙熊Ａ (R 熊证)
实时 按盘价 跌0.064 -0.004 (-5.882%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51277京东法巴四甲牛Ｐ0.520+0.030+6.122%67.00070.00028/11/2024
51463京东汇丰四甲牛Ｂ0.470+0.035+8.046%72.20075.00028/11/2024
51572京东瑞银五四牛Ｂ0.410+0.030+7.895%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.335+0.035+11.667%85.20088.00025/04/2025
51881京东摩通四九牛Ｂ0.345+0.025+7.813%83.20086.00013/09/2024
51975京东法兴四十牛Ｂ0.355+0.020+5.970%82.20085.00030/10/2024
52062京东汇丰四乙牛Ａ0.335+0.030+9.836%85.20088.00030/12/2024
52103京东法兴四甲牛Ｃ0.300+0.030+11.111%89.20092.00028/11/2024
52309京东法巴四甲牛Ｒ0.320+0.030+10.345%87.00090.00028/11/2024
52705京东花旗四十牛Ｂ0.265+0.020+8.163%91.20094.00002/10/2024
53302京东摩通五七牛Ａ0.083+0.004+5.063%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.082+0.004+5.128%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.280+0.015+5.660%89.88092.88030/12/2024
55793京东摩通四甲牛Ｂ0.290+0.025+9.434%89.20092.00008/11/2024
55882京东瑞银五六牛Ａ0.250+0.023+10.132%93.20096.00020/06/2025
55931京东法巴五甲牛Ａ0.170+0.031+22.302%102.000105.00027/11/2025
55933京东法巴五甲牛Ｂ0.221+0.028+14.508%97.000100.00027/11/2025
55935京东法巴五甲牛Ｃ0.270+0.021+8.434%92.00095.00027/11/2025
55982京东法兴四甲牛Ｄ0.225+0.031+15.979%96.20099.00029/11/2024
56143京东法兴五六牛Ａ0.166+0.033+24.812%102.200105.00027/06/2025
56160京东法巴五甲牛Ｄ0.124+0.036+40.909%107.000110.00027/11/2025
56188京东汇丰四甲牛Ｄ0.213+0.028+15.135%97.200100.00004/11/2024
56203京东摩通五五牛Ｂ0.210+0.028+15.385%97.200100.00009/05/2025
56361京东瑞银五六牛Ｂ0.150+0.028+22.951%103.200106.00020/06/2025
56557京东摩通五五牛Ｃ0.125+0.031+32.979%105.200108.00009/05/2025
56680京东瑞银五三牛Ａ0.104+0.007+7.216%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.098+0.006+6.522%71.10073.90024/01/2025
56993京东瑞银五六牛Ｃ0.038+0.006+18.750%99.200102.00018/06/2025
57164京东法兴五七牛Ａ0.017+0.006+54.545%109.200112.00030/07/2025
57203京东摩通五七牛Ｂ0.018+0.007+63.636%109.200112.00011/07/2025
57289京东法巴四甲牛Ｌ0.420+0.030+7.692%77.00080.00028/11/2024
57339京东摩通五七牛Ｃ0.033+0.007+26.923%102.200105.00011/07/2025
57558京东花旗五六牛Ａ0.026+0.006+30.000%105.800108.80002/06/2025
57807京东汇丰五甲牛Ａ0.022+0.006+37.500%107.200110.00004/11/2025
59542京东法兴五七牛Ｂ0.038+0.006+18.750%100.200103.00031/07/2025
59605京东汇丰五六牛Ａ0.053+0.005+10.417%92.20095.00030/06/2025
62906京东法兴五五牛Ａ0.110+0.006+5.769%63.20066.00030/05/2025
66708京东法兴四七牛Ｂ0.395+0.015+3.947%77.20080.00030/07/2024
67140京东摩通四七牛Ｅ0.405+0.020+5.195%76.20079.00012/07/2024
67144京东摩通四七牛Ｆ0.450+0.020+4.651%72.20075.00012/07/2024
67158京东瑞银四七牛Ａ0.435+0.025+6.098%74.20077.00015/07/2024
67378京东法兴四八牛Ｂ0.450+0.020+4.651%72.20075.00029/08/2024
67752京东摩通四八牛Ｃ0.425+0.020+4.938%75.20078.00009/08/2024
67769京东瑞银四八牛Ｂ0.500+0.020+4.167%67.20070.00009/08/2024
69806京东汇丰四甲牛Ａ0.415+0.030+7.792%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51429京东法兴四六熊Ａ0.101-0.003-2.885%165.800163.00028/06/2024
51676京东瑞银四六熊Ｂ0.076-0.006-7.317%154.800152.00028/06/2024
52846京东法兴四乙熊Ａ0.064-0.004-5.882%150.800148.00030/12/2024
53330京东瑞银五一熊Ａ0.058-0.004-6.452%147.800145.00008/01/2025
54135京东摩通四六熊Ｂ0.0690.0000.000%148.000145.00021/06/2024
54302京东花旗四八熊Ａ0.061-0.005-7.576%147.200144.20001/08/2024
56871京东法巴五甲熊Ｃ0.239-0.026-9.811%143.000140.00027/11/2025
56872京东法巴五甲熊Ｄ0.330-0.020-5.714%153.000150.00027/11/2025
57794京东摩通六三熊Ｃ0.071-0.004-5.333%157.800155.00013/03/2026
58576京东法巴五甲熊Ｅ0.415-0.025-5.682%163.000160.00027/11/2025
58896京东瑞银六二熊Ａ0.072-0.004-5.263%157.800155.00010/02/2026
59089京东法兴六乙熊Ａ0.081-0.002-2.410%164.800162.00030/12/2026
59128京东花旗六三熊Ａ0.074-0.005-6.329%158.800155.80002/03/2026
59360京东摩通六三熊Ｄ0.050-0.005-9.091%146.800144.00013/03/2026
59607京东汇丰五甲熊Ａ0.050-0.005-9.091%143.800141.00004/11/2025
59728京东瑞银六乙熊Ａ0.043-0.005-10.417%142.600139.80018/12/2026
59765京东摩通六三熊Ｅ0.149-0.022-12.865%133.800131.00013/03/2026
65016京东法兴四甲熊Ａ0.050-0.002-3.846%142.800140.00028/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 16:27
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。