53026 中芯瑞银六八牛Ｇ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53026中芯瑞银六八牛Ｇ0.0000.000%75.40076.00017/08/2026
53392中芯星展六七牛Ｃ0.186-0.039-17.333%54.50056.00017/07/2026
54316中芯法巴六二牛Ｃ0.3600.0000.000%40.40041.00026/02/2026
55259中芯法兴六四牛Ｃ0.229-0.031-11.923%50.20050.80029/04/2026
55424中芯法巴六二牛Ｌ0.2470.0000.000%51.40052.00026/02/2026
55498中芯法兴六三牛Ｈ0.165-0.037-18.317%56.20056.80031/03/2026
55546中芯瑞银六三牛Ｌ0.161-0.035-17.857%56.40057.00019/03/2026
55671中芯汇丰六二牛Ｃ0.2090.0000.000%55.40056.00009/02/2026
55707中芯法巴六二牛Ｍ0.161-0.037-18.687%56.20056.80026/02/2026
55881中芯法兴六四牛Ｄ0.203-0.032-13.617%53.20053.80030/04/2026
56002中芯法兴六二牛Ｂ0.330-0.040-10.811%40.20040.80026/02/2026
56167中芯中银六乙牛Ｂ0.015-0.025-62.500%72.20072.80031/12/2026
56320中芯法兴六七牛Ｕ0.010-0.028-73.684%72.20072.80030/07/2026
56540中芯法兴六四牛Ｅ0.144-0.038-20.879%58.20058.80028/04/2026
56568中芯法巴六二牛Ｎ0.141-0.037-20.787%58.20058.80026/02/2026
56657中芯法兴六三牛Ｂ0.3500.0000.000%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.3300.0000.000%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.300-0.035-10.448%42.40043.00009/03/2026
56907中芯法兴六三牛Ｉ0.123-0.037-23.125%60.20060.80030/03/2026
57006中芯法巴六二牛Ｏ0.113-0.037-24.667%60.90061.50026/02/2026
57014中芯瑞银六四牛Ａ0.140-0.040-22.222%58.40059.00001/04/2026
57095中芯汇丰六三牛Ｊ0.144-0.039-21.311%57.90058.50002/03/2026
58014中芯瑞银六三牛Ａ0.3450.0000.000%42.50043.10002/03/2026
58192中芯摩通六六牛Ａ0.014-0.025-64.103%72.40073.00012/06/2026
59324中芯法兴六二牛Ｃ0.3300.0000.000%44.20044.80027/02/2026
59352中芯中银六乙牛Ｃ0.032-0.040-55.556%69.40070.00031/12/2026
59608中芯瑞银六三牛Ｂ0.3250.0000.000%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.270-0.035-11.475%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.3000.0000.000%46.20046.80026/02/2026
60185中芯法巴六二牛Ａ0.3850.0000.000%37.70038.30026/02/2026
60514中芯瑞银六四牛Ｃ0.119-0.041-25.625%60.40061.00013/04/2026
60684中芯汇丰六五牛Ａ0.131-0.040-23.392%59.40060.00028/05/2026
60918中芯汇丰六八牛Ｆ0.029-0.040-57.971%69.40070.00017/08/2026
61099中芯汇丰六七牛Ｏ0.112-0.040-26.316%61.20062.00020/07/2026
61127中芯汇丰六八牛Ｃ0.164-0.036-18.000%56.20057.00003/08/2026
61214中芯法巴六六牛Ｉ0.010-0.028-73.684%72.40073.00030/06/2026
61315中芯法兴六七牛Ｓ0.108-0.037-25.517%62.20062.80030/07/2026
61383中芯汇丰六三牛Ｇ0.3100.0000.000%45.40046.00013/03/2026
61853中芯法巴六五牛Ｉ0.093-0.040-30.075%63.20063.80028/05/2026
62288中芯瑞银七六牛Ａ0.083-0.043-34.127%64.40065.00010/06/2027
62371中芯汇丰六七牛Ｐ0.080-0.040-33.333%64.20065.00027/07/2026
62402中芯法巴六五牛Ｊ0.074-0.039-34.513%65.20065.80028/05/2026
62406中芯法巴六五牛Ｋ0.053-0.038-41.758%67.20067.80028/05/2026
62511中芯法兴六七牛Ｔ0.087-0.037-29.839%64.20064.80029/07/2026
62616中芯瑞银六八牛Ｂ0.060-0.040-40.000%66.40067.00003/08/2026
63363中芯瑞银六八牛Ｃ0.100-0.042-29.577%62.40063.00010/08/2026
63860中芯汇丰六七牛Ｑ0.049-0.041-45.556%67.20068.00013/07/2026
64024中芯汇丰六三牛Ｃ0.365-0.035-8.750%35.90036.50002/03/2026
64042中芯法巴六六牛Ａ0.032-0.040-55.556%69.20069.80030/06/2026
64187中芯法兴六九牛Ａ0.410-0.035-7.865%32.90033.50029/09/2026
64194中芯法兴六八牛Ａ0.041-0.041-50.000%68.20068.80028/08/2026
64241中芯法兴六八牛Ｂ0.063-0.041-39.423%66.20066.80027/08/2026
64879中芯汇丰六三牛Ｂ0.405-0.045-10.000%31.40032.00030/03/2026
65101中芯瑞银六八牛Ｄ0.010-0.035-77.778%71.40072.00007/08/2026
65412中芯法巴六六牛Ｊ0.0000.000%77.20077.80030/06/2026
65478中芯法巴六六牛Ｋ0.0000.000%75.20075.80030/06/2026
65489中芯瑞银六三牛Ｅ0.265-0.040-13.115%46.40047.00003/03/2026
65542中芯汇丰六八牛Ｄ0.016-0.043-72.881%70.20071.00017/08/2026
65792中芯法兴六八牛Ｃ0.015-0.047-75.806%70.20070.80031/08/2026
65935中芯中银六乙牛Ａ0.016-0.042-72.414%70.70071.30031/12/2026
66128中芯星展六五牛Ａ0.056-0.039-41.053%67.00068.50028/05/2026
66129中芯星展六六牛Ａ0.010-0.035-77.778%71.00072.50030/06/2026
66280中芯法巴六六牛Ｃ0.010-0.041-80.392%71.20071.80030/06/2026
66452中芯汇丰六七牛Ｕ0.0000.000%73.20074.00006/07/2026
66546中芯瑞银六七牛Ｌ0.027-0.042-60.870%69.40070.00029/07/2026
67004中芯法兴六三牛Ｅ0.249-0.041-14.138%48.20048.80031/03/2026
67188中芯摩通六五牛Ａ0.013-0.043-76.786%70.40071.00008/05/2026
67786中芯法兴六三牛Ａ0.3900.0000.000%38.40039.00030/03/2026
68235中芯法兴六八牛Ｆ0.0000.000%75.40076.00027/08/2026
68621中芯法巴六二牛Ｉ0.238-0.032-11.852%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.248-0.037-12.982%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.2420.0000.000%52.40053.00006/03/2026
68966中芯法兴六三牛Ｆ0.2450.0000.000%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.194-0.025-11.416%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.181-0.038-17.352%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.2600.0000.000%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.186-0.033-15.068%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.2650.0000.000%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.196-0.039-16.596%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.242+0.029+13.615%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.2950.0000.000%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.2800.0000.000%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.3250.0000.000%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.4200.0000.000%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.2410.0000.000%102.600102.00030/12/2027
55511中芯汇丰八一熊Ａ0.2200.0000.000%99.60099.00017/01/2028
57514中芯汇丰七乙熊Ｇ0.310+0.035+12.727%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.094+0.031+49.206%83.10082.50028/12/2028
58667中芯汇丰八一熊Ｂ0.3300.0000.000%111.600111.00010/01/2028
59399中芯法兴八乙熊Ｓ0.072+0.029+67.442%80.60080.00027/12/2028
59839中芯瑞银七四熊Ｂ0.154+0.036+30.508%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.157+0.034+27.642%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.103+0.028+37.333%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.156+0.030+23.810%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.136+0.031+29.524%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.182+0.032+21.333%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.1900.0000.000%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.192+0.031+19.255%93.60093.00020/11/2028
62695中芯法兴八乙熊Ｙ0.202+0.033+19.527%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.115+0.033+40.244%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.250+0.019+8.225%100.600100.00022/03/2027
63354中芯瑞银七四熊Ｄ0.089+0.035+64.815%81.60081.00022/04/2027
63598中芯瑞银七三熊Ｅ0.220+0.037+20.219%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.097+0.033+51.562%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.109+0.037+51.389%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.131+0.033+33.673%86.60086.00030/12/2027
65903中芯法巴七乙熊Ｈ0.1840.0000.000%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.2440.0000.000%103.600103.00027/12/2028
69003中芯瑞银八乙熊Ｂ0.1630.0000.000%91.60091.00020/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 12:37
  实时报价更新时间为 02/02/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。