54522 泡玛中银八八熊Ｇ (R 熊证)
实时 按盘价 跌0.210 -0.012 (-5.405%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56389泡玛法兴六十牛Ａ0.078+0.012+18.182%184.800191.80029/10/2026
56967泡玛法巴六八牛Ｃ0.146+0.010+7.353%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.138+0.013+10.400%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.096+0.013+15.663%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.157+0.012+8.276%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.163+0.013+8.667%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.102+0.014+15.909%173.000180.00011/09/2026
57462泡玛法巴六十牛Ａ0.079+0.011+16.176%187.000195.00030/10/2026
57627泡玛摩通六八牛Ｃ0.160+0.013+8.844%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.169+0.011+6.962%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.179+0.012+7.186%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.158+0.012+8.219%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.148+0.009+6.475%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.171+0.013+8.228%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.097+0.012+14.118%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.080+0.014+21.212%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.109+0.013+13.542%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.094+0.013+16.049%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.097+0.013+15.476%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61440泡玛摩通六十牛Ｃ0.084+0.013+18.310%183.000190.00009/10/2026
61449泡玛摩通六六牛Ｌ0.118+0.012+11.321%165.000172.00012/06/2026
61511泡玛汇丰六八牛Ｈ0.082+0.012+17.143%182.000188.00031/08/2026
61595泡玛中银六九牛Ｃ0.080+0.010+14.286%183.000190.00010/09/2026
62833泡玛法兴六八牛Ｆ0.118+0.012+11.321%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.114+0.012+11.765%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.116+0.014+13.725%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.126+0.013+11.504%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.152+0.011+7.801%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.133+0.011+9.016%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.145+0.014+10.687%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.138+0.014+11.290%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.141+0.013+10.156%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.124+0.013+11.712%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.030-0.011-26.829%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.305-0.015-4.687%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.410-0.015-3.529%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.247-0.013-5.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.223-0.012-5.106%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.225-0.009-3.846%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.248-0.012-4.615%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.223-0.012-5.106%340.000333.00029/12/2028
54473泡玛法巴八六熊３0.017-0.020-54.054%231.000223.00030/06/2028
54522泡玛中银八八熊Ｇ0.210-0.012-5.405%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.204-0.011-5.116%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.198-0.012-5.714%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.209-0.012-5.430%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.031-0.011-26.190%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.220-0.012-5.172%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.200-0.013-6.103%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.200-0.012-5.660%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.183-0.010-5.181%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.170-0.012-6.593%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.158-0.012-7.059%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.179-0.012-6.283%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.156-0.011-6.587%307.000300.00029/12/2028
55897泡玛瑞银八乙熊Ｍ0.012-0.009-42.857%227.000220.00020/12/2028
55905泡玛摩通八七熊Ａ0.194-0.012-5.825%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.172-0.012-6.522%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.192-0.008-4.000%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.157-0.010-5.988%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.165-0.013-7.303%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.153-0.012-7.273%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.157-0.012-7.101%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.138-0.012-8.000%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.169-0.012-6.630%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.021-0.012-36.364%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.132-0.014-9.589%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.154-0.012-7.229%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.134-0.013-8.844%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.191-0.012-5.911%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.119-0.011-8.462%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.127-0.011-7.971%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.118-0.014-10.606%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.142-0.012-7.792%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.117-0.011-8.594%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.107-0.012-10.084%281.000275.00014/08/2028
64041泡玛法兴八乙熊Ｔ0.093-0.010-9.709%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.092-0.012-11.538%271.000265.00011/12/2028
65175泡玛瑞银八乙熊Ｉ0.090-0.012-11.765%271.000264.00021/12/2028
65829泡玛汇丰八乙熊Ｂ0.073-0.012-14.118%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.082-0.012-12.766%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.072-0.012-14.286%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.078-0.012-13.333%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.110-0.012-9.836%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.227-0.011-4.622%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.069-0.013-15.854%260.000253.00029/12/2028
67252泡玛法兴八乙熊Ｒ0.049-0.012-19.672%247.000240.00027/12/2028
67830泡玛瑞银八乙熊Ｋ0.046-0.011-19.298%247.000240.00014/12/2028
68148泡玛摩通八八熊Ｅ0.260-0.015-5.455%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.248-0.017-6.415%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.249-0.016-6.038%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.315-0.010-3.077%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.275-0.015-5.172%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.350-0.015-4.110%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.295-0.015-4.839%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.335-0.015-4.286%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.244-0.021-7.925%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.275-0.010-3.509%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.295-0.010-3.279%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.315-0.015-4.545%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.340-0.010-2.857%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.335-0.015-4.286%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.280-0.010-3.448%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.300-0.010-3.226%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.335-0.010-2.899%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.380-0.015-3.797%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.046-0.012-20.690%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.350-0.015-4.110%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.051-0.011-17.742%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.370-0.015-3.896%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.031-0.012-27.907%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.048-0.010-17.241%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.246-0.019-7.170%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.290-0.010-3.333%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.285-0.010-3.390%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.405-0.010-2.410%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.315-0.010-3.077%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.390-0.010-2.500%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.375-0.010-2.597%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.340-0.015-4.225%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.425-0.015-3.409%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.355-0.015-4.054%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 13:53
  实时报价更新时间为 18/03/2026 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。