54970 腾讯汇丰八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.410 -0.010 (-2.381%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.081+0.004+5.195%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.079+0.004+5.333%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.058+0.003+5.455%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.068+0.003+4.615%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.081+0.003+3.846%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.091+0.003+3.409%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.077+0.003+4.054%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.050+0.003+6.383%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.038+0.005+15.152%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.046+0.003+6.977%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.100+0.001+1.010%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.062+0.003+5.085%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.113+0.004+3.670%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.123+0.003+2.500%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.060+0.004+7.143%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.134+0.002+1.515%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.071+0.003+4.412%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.067+0.003+4.687%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.132+0.003+2.326%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.113+0.004+3.670%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.091+0.003+3.409%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.080+0.003+3.896%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.096+0.002+2.128%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.122+0.005+4.274%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.038+0.005+15.152%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.048+0.004+9.091%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.069+0.003+4.545%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.092+0.004+4.545%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.126+0.004+3.279%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.133+0.002+1.527%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.166+0.002+1.220%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.142+0.004+2.899%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.125+0.003+2.459%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.114+0.003+2.703%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.138+0.003+2.222%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.160+0.004+2.564%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.102+0.003+3.030%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.089+0.003+3.488%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.122+0.003+2.521%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.144+0.003+2.128%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.049+0.007+16.667%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.144+0.004+2.857%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.162+0.002+1.250%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.059+0.003+5.357%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.156+0.004+2.632%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.187+0.002+1.081%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.154+0.005+3.356%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.184+0.002+1.099%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.060+0.003+5.263%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.106+0.004+3.922%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.148+0.003+2.069%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.170+0.002+1.190%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.076+0.002+2.703%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.119+0.003+2.586%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.102+0.003+3.030%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.111+0.002+1.835%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.143+0.002+1.418%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.192+0.006+3.226%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.165+0.004+2.484%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.178+0.003+1.714%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.050+0.004+8.696%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.163+0.004+2.516%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.183+0.001+0.549%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.153+0.003+2.000%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.035+0.003+9.375%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.0240.0000.000%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.037+0.005+15.625%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.0320.0000.000%409.800413.00002/12/2026
67786腾讯汇丰六甲牛Ｘ0.0230.0000.000%415.800419.00023/11/2026
68266腾讯摩通六九牛Ｔ0.038+0.003+8.571%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.056+0.003+5.660%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.058+0.003+5.455%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.097+0.003+3.191%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.098+0.003+3.158%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.039+0.004+11.429%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.485-0.005-1.020%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5200.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5500.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5800.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.420-0.005-1.176%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6200.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7000.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.120-0.002-1.639%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.6300.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.365-0.005-1.351%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.335-0.005-1.471%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3500.0000.000%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.098-0.003-2.970%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.455-0.005-1.087%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6900.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.420-0.005-1.176%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.4050.0000.000%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.405-0.005-1.220%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.4200.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.400-0.005-1.235%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.4050.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.400-0.005-1.235%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.320-0.005-1.538%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.425-0.005-1.163%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.330-0.005-1.493%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.660-0.010-1.493%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.385-0.005-1.282%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.3200.0000.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.395-0.005-1.250%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3900.0000.000%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.104-0.002-1.887%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.3350.0000.000%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.101-0.003-2.885%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.5500.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590-0.010-1.667%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5400.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.6100.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.640-0.010-1.538%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.200-0.002-0.990%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5600.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340-0.005-1.449%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5700.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.450-0.005-1.099%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3700.0000.000%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.3150.0000.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.355-0.005-1.389%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.330-0.005-1.493%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.3550.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.385-0.005-1.282%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385-0.005-1.282%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.5200.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5400.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.375-0.005-1.316%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.295-0.005-1.667%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6200.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5700.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.4650.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5300.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.3700.0000.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.350-0.005-1.408%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6800.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.250-0.015-5.660%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.300-0.005-1.639%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.2850.0000.000%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.6000.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.3150.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.249-0.001-0.400%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.079-0.002-2.469%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.6000.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.290-0.005-1.695%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.295-0.005-1.667%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.127-0.002-1.550%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.2500.0000.000%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.2700.0000.000%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.275-0.005-1.786%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.2850.0000.000%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2950.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.275-0.005-1.786%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.2550.0000.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.300-0.005-1.639%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.3100.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.275-0.005-1.786%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.485-0.005-1.020%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.4350.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4550.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.4700.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.5100.0000.000%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.083-0.003-3.488%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.236-0.002-0.840%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.315-0.005-1.562%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.375-0.005-1.316%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.0910.0000.000%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.6600.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.7000.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6100.0000.000%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.079-0.002-2.469%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.5500.0000.000%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.067-0.003-4.286%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.160-0.002-1.235%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.085-0.001-1.163%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.075-0.002-2.597%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.6300.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6400.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.380-0.005-1.299%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.238-0.003-1.245%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.063-0.002-3.077%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.230-0.002-0.862%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.070-0.002-2.778%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.059-0.002-3.279%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.680-0.010-1.449%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.7200.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.227-0.003-1.304%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.079-0.004-4.819%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.218-0.004-1.802%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.280-0.005-1.754%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.480-0.005-1.031%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.475-0.005-1.042%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.214-0.003-1.382%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.195-0.002-1.015%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.164-0.003-1.796%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.156-0.002-1.266%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.430-0.005-1.149%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.213-0.003-1.389%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.179-0.002-1.105%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.141-0.003-2.083%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.180-0.002-1.099%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.228-0.003-1.299%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4800.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.140-0.004-2.778%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.149-0.003-1.974%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.146-0.003-2.013%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4950.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.197-0.001-0.505%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.162-0.001-0.613%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.212-0.005-2.304%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.192-0.004-2.041%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.175-0.002-1.130%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.425-0.005-1.163%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.221-0.004-1.778%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.187-0.005-2.604%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.050-0.002-3.846%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.206-0.004-1.905%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.182-0.004-2.151%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.148-0.002-1.333%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.137-0.002-1.439%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.179-0.003-1.648%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.196-0.004-2.000%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.305-0.005-1.613%602.800600.00031/07/2028
63524腾讯摩通八甲熊Ｓ0.048-0.001-2.041%451.200448.00010/11/2028
63654腾讯摩通八九熊Ｓ0.112-0.002-1.754%491.200488.00008/09/2028
63963腾讯汇丰八乙熊Ｎ0.0530.0000.000%453.200450.00004/12/2028
64196腾讯法兴八甲熊Ｘ0.044-0.002-4.348%448.000445.00027/11/2028
64277腾讯瑞银八乙熊２0.131-0.002-1.504%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.430-0.005-1.149%672.800670.00028/07/2028
64457腾讯摩通八甲熊Ｔ0.034-0.001-2.857%441.200438.00010/11/2028
64577腾讯法兴八甲熊Ｈ0.122-0.003-2.400%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.2750.0000.000%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.134-0.004-2.899%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.340-0.005-1.449%621.800619.00031/07/2028
65066腾讯瑞银八甲熊Ｏ0.035-0.003-7.895%443.200440.00015/11/2028
65253腾讯华泰八十熊Ａ0.0000.000%453.200450.00023/10/2028
65555腾讯瑞银八甲熊Ｃ0.114-0.002-1.724%493.200490.00024/11/2028
65583腾讯法兴八甲熊Ｙ0.028-0.002-6.667%438.000435.00030/11/2028
65741腾讯汇丰八十熊Ｇ0.037-0.003-7.500%443.200440.00016/10/2028
65816腾讯法巴八七熊８0.111-0.001-0.893%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.4250.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.4450.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640-0.010-1.538%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.126-0.002-1.563%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.490-0.005-1.010%703.200700.00014/07/2028
66190腾讯法巴八七熊Ｈ0.048-0.001-2.041%449.000446.00031/07/2028
66241腾讯瑞银八七熊Ｅ0.495-0.005-1.000%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.106-0.001-0.935%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.510-0.010-1.923%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4900.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5300.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.5100.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.4500.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.430-0.005-1.149%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.127-0.005-3.788%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.5400.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.6000.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.475-0.005-1.042%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.5100.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4650.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5000.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.475-0.005-1.042%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5200.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5600.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5900.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.570-0.010-1.724%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.5200.0000.000%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.096-0.003-3.030%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.335-0.005-1.471%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5600.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.590-0.010-1.667%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.162-0.004-2.410%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5300.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 13:39
  实时报价更新时间为 30/06/2026 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。