55676 腾讯摩利六九牛Ｇ (R 牛证)
实时 按盘价 升0.049 +0.022 (+81.481%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.0000.000%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.061+0.026+74.286%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.166+0.028+20.290%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.122+0.027+28.421%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.233+0.028+13.659%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.159+0.026+19.549%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.062+0.025+67.568%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.171+0.024+16.327%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.065+0.024+58.537%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.066+0.024+57.143%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.120+0.025+26.316%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.255+0.030+13.333%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.054+0.024+80.000%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.054+0.024+80.000%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.160+0.025+18.519%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.053+0.026+96.296%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.053+0.026+96.296%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.0370.0000.000%491.800495.00005/11/2026
58296腾讯法兴六甲牛Ｂ0.071+0.026+57.778%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.092+0.026+39.394%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.113+0.025+28.409%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.082+0.026+46.429%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.067+0.023+52.273%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.089+0.025+39.062%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.107+0.023+27.381%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.138+0.024+21.053%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.157+0.027+20.769%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.135+0.028+26.168%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.156+0.028+21.875%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.100+0.025+33.333%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.104+0.025+31.646%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.121+0.025+26.042%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.080+0.024+42.857%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.092+0.026+39.394%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.124+0.025+25.253%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.071+0.024+51.064%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.072+0.025+53.191%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.143+0.028+24.348%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.097+0.026+36.620%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.174+0.025+16.779%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.164+0.025+17.986%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.082+0.026+46.429%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.217+0.026+13.613%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.186+0.026+16.250%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.171+0.026+17.931%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.089+0.024+36.923%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.141+0.025+21.552%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.182+0.026+16.667%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.130+0.026+25.000%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.221+0.026+13.333%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.077+0.024+45.283%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.135+0.026+23.853%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.134+0.026+24.074%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.226+0.026+13.000%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.114+0.026+29.545%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.270+0.024+9.756%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.145+0.027+22.881%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.080+0.024+42.857%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.185+0.024+14.907%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.099+0.024+32.000%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.121+0.025+26.042%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.205+0.024+13.260%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.156+0.028+21.875%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.092+0.025+37.313%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.211+0.026+14.054%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.103+0.026+33.766%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.091+0.026+40.000%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.203+0.025+14.045%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.224+0.024+12.000%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.175+0.026+17.450%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.265+0.026+10.879%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.069+0.025+56.818%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.087+0.026+42.623%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.123+0.024+24.242%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.110+0.024+27.907%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.057+0.025+78.125%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.255+0.020+8.511%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.151+0.026+20.800%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.108+0.026+31.707%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.202+0.027+15.429%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.144+0.026+22.034%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.054+0.026+92.857%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.130+0.027+26.214%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.340-0.020-5.556%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.390-0.010-2.500%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.420-0.010-2.326%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.455-0.010-2.151%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.270-0.025-8.475%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.490-0.010-2.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5700.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.485-0.025-4.902%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.229-0.021-8.400%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.202-0.021-9.417%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.207-0.021-9.211%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.300-0.020-6.250%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.540-0.010-1.818%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.290-0.015-4.918%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.260-0.020-7.143%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.241-0.024-9.057%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.280-0.020-6.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.265-0.025-8.621%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.265-0.015-5.357%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.270-0.020-6.897%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.186-0.019-9.268%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.285-0.020-6.557%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.194-0.021-9.767%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.510-0.020-3.774%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.244-0.026-9.630%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.184-0.021-10.244%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.255-0.020-7.273%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.245-0.015-5.769%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.193-0.020-9.390%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.405-0.020-4.706%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.450-0.025-5.263%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.395-0.020-4.819%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.465-0.020-4.124%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.510-0.010-1.923%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.063-0.022-25.882%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.435-0.010-2.247%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.197-0.023-10.455%617.600614.80008/12/2028
56575腾讯法兴八甲熊Ｅ0.030-0.022-42.308%521.000518.00030/11/2028
56602腾讯汇丰八三熊Ｂ0.420-0.020-4.545%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.305-0.030-8.955%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.226-0.020-8.130%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.178-0.020-10.101%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.218-0.020-8.403%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.190-0.022-10.377%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.221-0.020-8.299%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.247-0.023-8.519%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.244-0.021-7.925%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.370-0.020-5.128%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.395-0.015-3.659%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.236-0.019-7.451%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.162-0.020-10.989%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.480-0.015-3.030%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.425-0.020-4.494%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.330-0.015-4.348%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.390-0.015-3.704%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.229-0.020-8.032%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.214-0.024-10.084%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.530-0.020-3.636%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.123-0.022-15.172%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.168-0.020-10.638%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.150-0.021-12.281%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.445-0.020-4.301%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.172-0.018-9.474%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.116-0.021-15.328%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.475-0.005-1.042%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.148-0.022-12.941%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.158-0.021-11.732%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.120-0.022-15.493%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.131-0.022-14.379%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.141-0.023-14.024%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.150-0.020-11.765%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.157-0.020-11.299%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.141-0.021-12.963%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.121-0.022-15.385%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.159-0.021-11.667%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.173-0.022-11.282%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.141-0.021-12.963%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.350-0.015-4.110%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.500-0.010-1.961%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.285-0.025-8.065%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.310-0.010-3.125%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.330-0.010-2.941%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.365-0.010-2.667%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.104-0.022-17.460%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.177-0.020-10.152%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.236-0.024-9.231%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.520-0.010-1.887%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.560-0.010-1.754%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.460-0.020-4.167%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.405-0.020-4.706%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.475-0.025-5.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5200.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.233-0.027-10.385%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.107-0.021-16.406%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.102-0.022-17.742%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.540-0.020-3.571%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.580-0.020-3.333%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.100-0.021-17.355%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.120-0.025-17.241%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.335-0.020-5.634%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.330-0.020-5.714%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.084-0.023-21.495%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.066-0.023-25.843%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.045-0.021-31.818%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.295-0.020-6.349%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.084-0.021-20.000%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.049-0.022-30.986%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.047-0.024-33.803%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.094-0.022-18.966%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.335-0.015-4.286%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.355-0.010-2.740%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.071-0.023-24.468%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.083-0.021-20.192%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.063-0.020-24.096%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.046-0.020-30.303%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.290-0.030-9.375%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.089-0.021-19.091%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.051-0.021-29.167%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.077-0.022-22.222%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.055-0.021-27.632%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.052-0.023-30.667%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.068-0.020-22.727%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.171-0.021-10.937%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.035-0.021-37.500%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.290-0.020-6.452%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.137-0.021-13.291%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.034-0.020-37.037%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.203-0.021-9.375%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.027-0.021-43.750%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.280-0.010-3.448%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.300-0.020-6.250%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.500-0.010-1.961%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.350-0.020-5.405%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.350-0.020-5.405%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.360-0.025-6.494%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5400.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.345-0.015-4.167%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.385-0.015-3.750%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.365-0.020-5.195%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.315-0.015-4.545%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.295-0.020-6.349%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.390-0.020-4.878%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.450-0.020-4.255%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.335-0.020-5.634%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.365-0.015-3.947%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.320-0.010-3.030%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.375-0.010-2.597%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.340-0.015-4.225%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.375-0.020-5.063%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.410-0.020-4.651%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.440-0.020-4.348%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.430-0.020-4.444%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.370-0.020-5.128%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.199-0.020-9.132%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.405-0.025-5.814%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.450-0.020-4.255%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.405-0.010-2.410%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 10:26
  实时报价更新时间为 15/04/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。