| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.300 | +0.005 | +1.695% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.290 | +0.005 | +1.754% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法兴七九牛Ｂ | 0.270 | +0.005 | +1.887% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企汇丰六七牛Ａ | 0.345 | +0.005 | +1.471% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.295 | +0.005 | +1.724% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.250 | +0.004 | +1.626% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.108 | +0.007 | +6.931% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.154 | +0.004 | +2.667% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 54385 | 中企摩通七九牛Ｅ | 0.058 | +0.007 | +13.725% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.350 | +0.005 | +1.449% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 58679 | 中企瑞银七九牛Ｈ | 0.057 | +0.006 | +11.765% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.204 | +0.006 | +3.030% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 60209 | 中企法兴七九牛Ｉ | 0.046 | +0.007 | +17.949% | 8,500.000 | 8,600.000 | 29/09/2027 |
| 61552 | 中企法兴八九牛Ａ | 0.087 | +0.006 | +7.407% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 66837 | 中企瑞银七九牛Ｃ | 0.242 | +0.004 | +1.681% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | 中企摩通六九牛Ａ | 0.495 | +0.005 | +1.020% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67769 | 中企法兴六九牛Ａ | 0.234 | +0.006 | +2.632% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法兴六六牛Ａ | 0.325 | 0.000 | 0.000% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法兴七九牛Ｈ | 0.193 | +0.006 | +3.209% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞银七九牛Ｄ | 0.193 | +0.005 | +2.660% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.167 | -0.005 | -2.907% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.119 | -0.005 | -4.032% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞银七乙熊Ａ | 0.118 | -0.005 | -4.065% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.165 | -0.006 | -3.509% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.211 | -0.006 | -2.765% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55743 | 中企法兴八乙熊Ｈ | 0.070 | -0.006 | -7.895% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法兴八乙熊Ａ | 0.115 | -0.006 | -4.959% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 58391 | 中企法兴八乙熊Ｂ | 0.164 | -0.005 | -2.959% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法兴八乙熊Ｆ | 0.215 | -0.004 | -1.826% | 11,100.000 | 11,000.000 | 28/12/2028 |
|
按盘价 
0.070 -0.006 (-7.895%)