55801 腾讯法兴七二牛Ｄ (R 牛证)
实时 按盘价 跌0.066 -0.021 (-24.138%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.160-0.018-10.112%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.066-0.021-24.138%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.158-0.021-11.732%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.073-0.027-27.000%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.139-0.018-11.465%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.145-0.021-12.651%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.160-0.018-10.112%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.169-0.018-9.626%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.157-0.018-10.286%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.092-0.020-17.857%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.0000.000%411.800415.00023/11/2026
55027腾讯摩通七一牛Ｖ0.034-0.020-37.037%447.000450.20008/01/2027
55071腾讯摩通七一牛Ｗ0.085-0.019-18.269%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.0000.000%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.129-0.020-13.423%401.800405.00011/12/2026
55185腾讯瑞银七六牛Ａ0.036-0.021-36.842%446.800450.00008/06/2027
55190腾讯瑞银七六牛Ｂ0.057-0.020-25.974%436.800440.00007/06/2027
55456腾讯法巴六甲牛Ｓ0.036-0.019-34.545%445.800448.80030/11/2026
55605腾讯汇丰六十牛Ｎ0.117-0.019-13.971%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.080-0.020-20.000%426.800430.00025/01/2027
55626腾讯汇丰六乙牛Ｎ0.0000.000%436.800440.00010/12/2026
55632腾讯汇丰六乙牛Ｏ0.036-0.021-36.842%446.800450.00003/12/2026
55798腾讯法兴七二牛Ｃ0.089-0.020-18.349%422.000425.00025/02/2027
55801腾讯法兴七二牛Ｄ0.067-0.020-22.989%432.000435.00025/02/2027
55849腾讯摩利七二牛Ａ0.0840.0000.000%427.200430.00025/02/2027
55945腾讯摩通七六牛Ｃ0.0190.0000.000%459.800463.00011/06/2027
55973腾讯摩通七六牛Ｄ0.0460.0000.000%441.800445.00011/06/2027
56106腾讯中银六乙牛５0.0520.0000.000%445.200448.00031/12/2026
56110腾讯中银六乙牛６0.0930.0000.000%425.200428.00031/12/2026
56161腾讯瑞银六乙牛Ｎ0.0160.0000.000%454.800458.00030/12/2026
56298腾讯法巴六甲牛Ｔ0.0190.0000.000%453.000456.00030/11/2026
56314腾讯瑞银六十牛Ｏ0.125-0.018-12.587%401.800405.00008/10/2026
56322腾讯汇丰七二牛Ｇ0.0710.0000.000%431.800435.00011/02/2027
56328腾讯汇丰七二牛Ｈ0.0250.0000.000%451.800455.00004/02/2027
56480腾讯法兴七二牛Ｅ0.0460.0000.000%442.000445.00025/02/2027
56990腾讯汇丰七一牛Ｄ0.179-0.021-10.500%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.142-0.020-12.346%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.192-0.017-8.134%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.202-0.016-7.339%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.142-0.017-10.692%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.212-0.019-8.225%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.147-0.017-10.366%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.146-0.019-11.515%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.211-0.017-7.456%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.190-0.019-9.091%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.169-0.019-10.106%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.158-0.019-10.734%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.175-0.020-10.256%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.200-0.015-6.977%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.119-0.017-12.500%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.130-0.020-13.333%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.151-0.019-11.176%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.172-0.018-9.474%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.206-0.017-7.623%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.212-0.016-7.018%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.243-0.017-6.538%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.220-0.017-7.173%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.204-0.018-8.108%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.193-0.017-8.095%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.216-0.019-8.085%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.238-0.012-4.800%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.178-0.019-9.645%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.169-0.018-9.626%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.200-0.018-8.257%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.223-0.018-7.469%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.127-0.016-11.189%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.223-0.018-7.469%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.242-0.018-6.923%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.136-0.018-11.688%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.234-0.016-6.400%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.265-0.020-7.018%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.234-0.021-8.235%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.270-0.020-6.897%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.136-0.019-12.258%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.188-0.018-8.738%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.228-0.016-6.557%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.248-0.017-6.415%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.157-0.020-11.299%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.198-0.018-8.333%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.181-0.018-9.045%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.190-0.018-8.654%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.222-0.016-6.723%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.275-0.015-5.172%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.245-0.020-7.547%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.260-0.015-5.455%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.129-0.018-12.245%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.240-0.020-7.692%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.260-0.020-7.143%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.232-0.018-7.200%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.114-0.018-13.636%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.103-0.019-15.574%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.118-0.019-13.869%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.113-0.018-13.740%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.108-0.019-14.961%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.295-0.020-6.349%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.105-0.019-15.323%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.275-0.020-6.780%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.117-0.018-13.333%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.285-0.015-5.000%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.134-0.018-11.842%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.110-0.016-12.698%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.138-0.019-12.102%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.088-0.018-16.981%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.174-0.018-9.375%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.100-0.017-14.530%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.099-0.020-16.807%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.091-0.018-16.514%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.179-0.012-6.283%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.076-0.020-20.833%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.064-0.020-23.810%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.174-0.018-9.375%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.094-0.020-17.544%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.115-0.018-13.534%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.101-0.018-15.126%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.110-0.020-15.385%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.405+0.020+5.195%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.450+0.020+4.651%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.480+0.020+4.348%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.510+0.015+3.030%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.345+0.020+6.154%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.550+0.010+1.852%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.630+0.010+1.613%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.057+0.017+42.500%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.550+0.020+3.774%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.285+0.015+5.556%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.260+0.017+6.996%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.275+0.015+5.769%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.375+0.020+5.634%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.600+0.020+3.448%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.340+0.020+6.250%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.325+0.020+6.557%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.320+0.015+4.918%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.340+0.015+4.615%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.320+0.015+4.918%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.325+0.020+6.557%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325+0.015+4.839%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.244+0.016+7.018%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.345+0.015+4.545%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.255+0.014+5.809%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580+0.020+3.571%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.310+0.020+6.897%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.247+0.015+6.466%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.320+0.020+6.667%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.310+0.020+6.897%648.000645.00027/12/2028
55969腾讯摩通八甲熊Ｗ0.0370.0000.000%481.200478.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.260+0.016+6.557%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.470+0.020+4.444%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510+0.015+3.030%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455+0.015+3.409%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.520+0.010+1.961%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560+0.020+3.704%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.136+0.015+12.397%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.490+0.015+3.158%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.265+0.010+3.922%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.480+0.015+3.226%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.375+0.020+5.634%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.295+0.025+9.259%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.242+0.018+8.036%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.280+0.020+7.692%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.250+0.010+4.167%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.275+0.015+5.769%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.305+0.020+7.018%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.305+0.015+5.172%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.430+0.015+3.614%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.445+0.015+3.488%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.295+0.015+5.357%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.224+0.017+8.213%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.530+0.020+3.922%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480+0.020+4.348%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.380+0.015+4.110%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.440+0.015+3.529%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.290+0.015+5.455%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.280+0.020+7.692%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600+0.020+3.448%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.190+0.015+8.571%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.231+0.016+7.442%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.215+0.017+8.586%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510+0.015+3.030%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.242+0.014+6.140%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.184+0.015+8.876%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.530+0.010+1.923%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.218+0.015+7.389%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.222+0.015+7.246%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.063+0.013+26.000%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.181+0.014+8.383%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.200+0.017+9.290%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.207+0.016+8.377%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.208+0.016+8.333%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.225+0.015+7.143%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.208+0.015+7.772%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.184+0.013+7.602%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.225+0.016+7.655%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.232+0.016+7.407%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.200+0.013+6.952%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.400+0.015+3.896%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.550+0.010+1.852%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.355+0.020+5.970%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.375+0.020+5.634%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.390+0.020+5.405%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.425+0.020+4.938%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.170+0.015+9.677%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.241+0.016+7.111%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.300+0.015+5.263%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.570+0.020+3.636%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.600+0.010+1.695%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.510+0.015+3.030%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.465+0.015+3.333%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.097+0.015+18.293%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.540+0.020+3.846%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.570+0.020+3.636%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.305+0.020+7.018%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.173+0.013+8.125%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.163+0.014+9.396%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600+0.020+3.448%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640+0.020+3.226%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.163+0.014+9.396%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.153+0.015+10.870%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.207+0.017+8.947%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.400+0.015+3.896%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.390+0.015+4.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.146+0.014+10.606%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.128+0.013+11.304%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.100+0.014+16.279%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.095+0.014+17.284%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355+0.015+4.412%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.149+0.016+12.030%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.117+0.014+13.592%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.080+0.015+23.077%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.116+0.015+14.851%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.160+0.015+10.345%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400+0.020+5.263%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.079+0.015+23.437%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.084+0.014+20.000%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.084+0.014+20.000%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.415+0.015+3.750%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.135+0.015+12.500%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.099+0.013+15.116%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.150+0.015+11.111%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.130+0.014+12.069%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.113+0.015+15.306%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.350+0.015+4.478%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.153+0.015+10.870%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.124+0.015+13.761%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.139+0.012+9.449%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.121+0.016+15.238%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.087+0.014+19.178%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.074+0.014+23.333%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.116+0.015+14.851%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.133+0.014+11.765%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.236+0.015+6.787%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.051+0.014+37.838%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.069+0.015+27.778%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.350+0.015+4.478%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.061+0.014+29.787%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.202+0.016+8.602%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.073+0.014+23.729%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.265+0.016+6.426%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.054+0.014+35.000%493.200490.00024/11/2028
65871腾讯法兴八乙熊３0.345+0.025+7.813%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.365+0.020+5.797%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.560+0.020+3.704%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.065+0.013+25.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410+0.020+5.128%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.415+0.015+3.750%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.430+0.015+3.614%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.600+0.010+1.695%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.410+0.020+5.128%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.435+0.015+3.571%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.420+0.020+5.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.365+0.015+4.286%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350+0.020+6.061%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.067+0.016+31.373%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.455+0.020+4.598%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.500+0.010+2.041%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.395+0.015+3.947%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.425+0.015+3.659%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385+0.020+5.479%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.435+0.020+4.819%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.395+0.020+5.333%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.430+0.015+3.614%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.465+0.015+3.333%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.500+0.020+4.167%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.490+0.015+3.158%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.435+0.015+3.571%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.265+0.017+6.855%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.475+0.015+3.261%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510+0.015+3.030%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.097+0.013+15.476%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.465+0.020+4.494%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 14:09
  实时报价更新时间为 10/07/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。