权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
56211 腾讯摩通四甲牛M (R 牛证)
按盘价
0.091
+0.022 (+31.884%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
51065
腾讯瑞银四九牛P
0.270
+0.010
+3.846%
247.200
250.000
23/09/2024
51595
腾讯瑞银四八牛I
0.238
+0.018
+8.182%
265.200
268.000
30/08/2024
51763
腾讯法兴四九牛Z
0.236
+0.013
+5.830%
265.200
268.000
30/09/2024
51846
腾讯瑞银四十牛D
0.235
+0.018
+8.295%
268.200
271.000
15/10/2024
51877
腾讯摩通四九牛P
0.240
+0.018
+8.108%
264.200
267.000
13/09/2024
51880
腾讯摩通四九牛Q
0.285
+0.010
+3.636%
239.200
242.000
13/09/2024
52092
腾讯法兴四十牛B
0.233
+0.017
+7.870%
269.200
272.000
30/10/2024
52115
腾讯摩通四九牛R
0.222
+0.019
+9.360%
273.600
276.400
13/09/2024
52145
腾讯瑞银四九牛Q
0.222
+0.018
+8.824%
273.600
276.600
13/09/2024
52146
腾讯瑞银四九牛R
0.295
+0.015
+5.357%
237.200
240.000
30/09/2024
52228
腾讯摩利五三牛A
0.247
+0.019
+8.333%
267.200
270.000
28/03/2025
52299
腾讯法巴四甲牛Y
0.228
+0.017
+8.057%
272.200
275.000
28/11/2024
52300
腾讯法巴四甲牛Q
0.000
0.000%
267.200
270.000
28/11/2024
52346
腾讯高盛四九牛A
0.240
+0.018
+8.108%
267.200
270.000
13/09/2024
52347
腾讯汇丰四九牛I
0.232
+0.016
+7.407%
267.200
270.000
30/09/2024
52458
腾讯法兴四九牛A
0.222
+0.016
+7.767%
273.200
276.000
26/09/2024
52480
腾讯摩通四九牛T
0.215
+0.021
+10.825%
277.200
280.000
13/09/2024
52566
腾讯瑞银四乙牛B
0.234
+0.018
+8.333%
270.700
273.500
23/12/2024
52627
腾讯汇丰四九牛J
0.226
+0.020
+9.709%
272.200
275.000
30/09/2024
52635
腾讯摩通四九牛V
0.234
+0.018
+8.333%
267.200
270.000
06/09/2024
52659
腾讯汇丰四九牛K
0.249
+0.014
+5.957%
257.200
260.000
30/09/2024
52739
腾讯瑞银四十牛F
0.217
+0.018
+9.045%
277.200
280.000
14/10/2024
52839
腾讯法兴四十牛D
0.218
+0.018
+9.000%
277.200
280.000
29/10/2024
52848
腾讯法巴四甲牛A
0.000
0.000%
277.200
280.000
28/11/2024
52861
腾讯摩利四九牛D
1.090
+0.080
+7.921%
275.200
278.000
27/09/2024
53281
腾讯汇丰四乙牛D
0.221
+0.018
+8.867%
277.200
280.000
30/12/2024
53450
腾讯摩通四九牛Y
0.197
+0.019
+10.674%
286.200
289.000
13/09/2024
53455
腾讯摩通四九牛Z
0.229
+0.018
+8.531%
270.200
273.000
13/09/2024
53462
腾讯摩通四十牛C
0.209
+0.019
+10.000%
281.200
284.000
18/10/2024
53503
腾讯瑞银四乙牛E
0.213
+0.018
+9.231%
281.200
284.000
05/12/2024
53667
腾讯东亚五二牛A
0.250
+0.016
+6.838%
265.000
268.000
28/02/2025
53989
腾讯瑞银四甲牛B
0.205
+0.017
+9.043%
284.200
287.000
19/11/2024
54042
腾讯瑞银四乙牛F
0.249
+0.017
+7.328%
263.200
266.000
19/12/2024
54141
腾讯摩通四九牛B
0.250
+0.014
+5.932%
257.200
260.000
13/09/2024
54165
腾讯摩利四十牛A
0.202
+0.018
+9.783%
285.200
288.000
30/10/2024
54169
腾讯法兴四九牛H
0.197
+0.017
+9.444%
286.200
289.000
27/09/2024
54188
腾讯汇丰四九牛L
0.196
+0.018
+10.112%
287.200
290.000
30/09/2024
54219
腾讯摩通四九牛C
0.180
+0.018
+11.111%
294.400
297.200
13/09/2024
54242
腾讯瑞银四乙牛G
0.186
+0.018
+10.714%
294.400
297.400
13/12/2024
54258
腾讯瑞银四乙牛H
0.201
+0.018
+9.836%
287.200
290.000
12/12/2024
54280
腾讯法兴四十牛E
0.186
+0.017
+10.059%
292.200
295.000
29/10/2024
54335
腾讯汇丰四八牛B
0.203
+0.018
+9.730%
282.200
285.000
14/08/2024
54364
腾讯摩通四十牛E
0.193
+0.017
+9.659%
289.200
292.000
18/10/2024
54373
腾讯摩利四十牛B
0.920
+0.080
+9.524%
293.200
296.000
29/10/2024
54397
腾讯法兴四九牛E
0.190
+0.016
+9.195%
289.200
292.000
27/09/2024
54417
腾讯汇丰四甲牛B
0.188
+0.018
+10.588%
292.200
295.000
04/11/2024
54420
腾讯汇丰四八牛C
0.236
+0.018
+8.257%
265.200
268.000
14/08/2024
54456
腾讯瑞银四乙牛I
1.030
+0.090
+9.574%
285.200
288.000
20/12/2024
54459
腾讯高盛四九牛B
0.221
+0.018
+8.867%
277.200
280.000
12/09/2024
54509
腾讯法兴四甲牛G
0.209
+0.017
+8.854%
282.200
285.000
28/11/2024
54560
腾讯法巴四甲牛L
0.000
0.000%
292.200
295.000
28/11/2024
54561
腾讯法巴四甲牛C
0.000
0.000%
287.200
290.000
28/11/2024
54713
腾讯瑞银四乙牛J
0.192
+0.017
+9.714%
291.200
294.000
03/12/2024
54733
腾讯摩通四十牛H
0.187
+0.018
+10.651%
292.200
295.000
18/10/2024
54808
腾讯花旗四乙牛A
0.218
+0.018
+9.000%
276.000
279.000
02/12/2024
54890
腾讯摩通四甲牛B
0.205
+0.019
+10.215%
284.200
287.000
08/11/2024
55010
腾讯瑞银四六牛A
0.305
+0.010
+3.390%
227.200
230.000
21/06/2024
55056
腾讯高盛四九牛C
0.203
+0.018
+9.730%
287.200
290.000
27/09/2024
55143
腾讯东亚四七牛B
0.280
+0.015
+5.660%
245.000
248.000
30/07/2024
55393
腾讯中银四乙牛A
0.188
+0.017
+9.942%
294.000
298.000
30/12/2024
55628
腾讯法兴四十牛G
0.178
+0.018
+11.250%
296.200
299.000
30/10/2024
55641
腾讯瑞银四十牛G
0.168
+0.017
+11.258%
301.200
304.000
07/10/2024
55677
腾讯摩通四甲牛H
0.168
+0.019
+12.752%
302.200
305.000
08/11/2024
55726
腾讯法巴五甲牛A
0.000
0.000%
297.200
300.000
27/11/2025
55727
腾讯法巴五甲牛B
0.222
+0.018
+8.824%
282.200
285.000
27/11/2025
55758
腾讯瑞银四甲牛I
0.179
+0.018
+11.180%
297.200
300.000
20/11/2024
55788
腾讯摩通四甲牛I
0.174
+0.019
+12.258%
299.400
302.200
08/11/2024
55832
腾讯法兴四十牛H
0.161
+0.019
+13.380%
305.200
308.000
31/10/2024
55841
腾讯摩利四九牛E
0.165
+0.018
+12.245%
303.200
306.000
30/09/2024
55854
腾讯摩通四甲牛J
0.179
+0.019
+11.875%
297.200
300.000
15/11/2024
55855
腾讯摩通四甲牛K
0.141
+0.019
+15.574%
315.400
318.200
15/11/2024
55884
腾讯瑞银四九牛U
0.139
+0.018
+14.876%
315.400
318.400
26/09/2024
55885
腾讯瑞银四十牛H
0.156
+0.018
+13.043%
307.200
310.000
03/10/2024
55898
腾讯东亚五二牛B
0.214
+0.018
+9.184%
285.000
288.000
28/02/2025
55909
腾讯摩利四甲牛A
0.151
+0.019
+14.394%
313.200
316.000
28/11/2024
55910
腾讯摩利四十牛C
0.680
+0.080
+13.333%
317.200
320.000
30/10/2024
55920
腾讯法巴五甲牛C
0.139
+0.020
+16.807%
322.200
325.000
27/11/2025
55921
腾讯法巴五甲牛D
0.000
0.000%
317.200
320.000
27/11/2025
55922
腾讯法巴五甲牛E
0.000
0.000%
312.200
315.000
27/11/2025
55923
腾讯法巴五甲牛F
0.171
+0.020
+13.245%
307.200
310.000
27/11/2025
55924
腾讯法巴五甲牛G
0.000
0.000%
302.200
305.000
27/11/2025
55952
腾讯汇丰四十牛B
0.178
+0.018
+11.250%
297.200
300.000
30/10/2024
55956
腾讯汇丰四十牛C
0.158
+0.018
+12.857%
307.200
310.000
30/10/2024
55977
腾讯法兴四甲牛J
0.130
+0.018
+16.071%
321.200
324.000
28/11/2024
55978
腾讯法兴四甲牛K
0.156
+0.019
+13.869%
309.200
312.000
29/11/2024
56011
腾讯摩通四乙牛A
0.156
+0.019
+13.869%
309.200
312.000
13/12/2024
56013
腾讯摩通四甲牛L
0.116
+0.022
+23.404%
327.400
330.200
08/11/2024
56041
腾讯瑞银四十牛I
0.127
+0.018
+16.514%
322.200
325.000
18/10/2024
56048
腾讯瑞银四九牛V
0.115
+0.018
+18.557%
327.400
330.400
26/09/2024
56104
腾讯摩利四甲牛B
0.119
+0.019
+19.000%
327.200
330.000
29/11/2024
56117
腾讯法兴四乙牛F
0.141
+0.019
+15.574%
317.200
320.000
30/12/2024
56140
腾讯法兴四乙牛G
0.114
+0.019
+20.000%
329.200
332.000
27/12/2024
56154
腾讯法巴五甲牛H
0.106
+0.021
+24.706%
337.200
340.000
27/11/2025
56155
腾讯法巴五甲牛I
0.000
0.000%
332.200
335.000
27/11/2025
56156
腾讯法巴五甲牛J
0.128
+0.020
+18.519%
327.200
330.000
27/11/2025
56176
腾讯汇丰四甲牛E
0.136
+0.020
+17.241%
317.200
320.000
04/11/2024
56211
腾讯摩通四甲牛M
0.091
+0.022
+31.884%
339.200
342.000
15/11/2024
56213
腾讯摩通四十牛I
0.126
+0.018
+16.667%
322.200
325.000
18/10/2024
56246
腾讯瑞银四十牛J
0.103
+0.018
+21.176%
333.200
336.000
02/10/2024
56247
腾讯瑞银四十牛K
0.093
+0.021
+29.167%
339.200
342.200
02/10/2024
56276
腾讯摩通四甲牛N
0.101
+0.020
+24.691%
334.800
337.600
08/11/2024
56285
腾讯摩通四十牛J
0.132
+0.018
+15.789%
319.200
322.000
18/10/2024
56344
腾讯法兴四甲牛L
0.123
+0.021
+20.588%
325.200
328.000
27/11/2024
56345
腾讯法兴四乙牛H
0.149
+0.019
+14.615%
313.200
316.000
23/12/2024
56366
腾讯瑞银四十牛L
0.111
+0.019
+20.652%
330.200
333.000
23/10/2024
56367
腾讯瑞银四十牛M
0.135
+0.018
+15.385%
318.200
321.000
21/10/2024
56386
腾讯摩利四乙牛A
0.500
+0.100
+25.000%
336.200
339.000
30/12/2024
56396
腾讯法兴四甲牛M
0.106
+0.021
+24.706%
333.200
336.000
29/11/2024
56458
腾讯汇丰四甲牛F
0.117
+0.019
+19.388%
327.200
330.000
04/11/2024
56470
腾讯花旗四乙牛B
0.170
+0.019
+12.583%
301.800
304.800
02/12/2024
56509
腾讯瑞银四十牛N
0.085
+0.021
+32.812%
342.200
345.000
24/10/2024
56510
腾讯瑞银四十牛O
0.120
+0.018
+17.647%
325.200
328.000
08/10/2024
56551
腾讯摩通四乙牛B
0.112
+0.019
+20.430%
330.200
333.000
13/12/2024
56642
腾讯花旗四乙牛C
0.152
+0.021
+16.031%
311.000
314.000
02/12/2024
56665
腾讯摩通四乙牛C
0.099
+0.019
+23.750%
336.200
339.000
13/12/2024
56691
腾讯瑞银四十牛P
0.097
+0.021
+27.632%
337.200
340.000
30/10/2024
56750
腾讯瑞银四十牛Q
0.149
+0.018
+13.740%
311.200
314.000
17/10/2024
56855
腾讯法巴五甲牛K
0.070
+0.024
+52.174%
352.200
355.000
27/11/2025
56856
腾讯法巴五甲牛L
0.000
0.000%
347.200
350.000
27/11/2025
56857
腾讯法巴五甲牛M
0.000
0.000%
342.200
345.000
27/11/2025
56890
腾讯汇丰四甲牛G
0.073
+0.021
+40.385%
347.200
350.000
04/11/2024
56891
腾讯汇丰四甲牛H
0.098
+0.021
+27.273%
337.200
340.000
04/11/2024
56928
腾讯法兴四甲牛N
0.071
+0.022
+44.898%
349.200
352.000
28/11/2024
56929
腾讯法兴四乙牛I
0.098
+0.020
+25.641%
337.200
340.000
30/12/2024
56972
腾讯瑞银四六牛B
0.325
+0.010
+3.175%
217.200
220.000
14/06/2024
56973
腾讯瑞银四六牛C
0.275
+0.015
+5.769%
242.200
245.000
17/06/2024
56975
腾讯摩通四乙牛D
0.058
+0.023
+65.714%
355.400
358.200
13/12/2024
56985
腾讯摩通四乙牛E
0.078
+0.022
+39.286%
346.200
349.000
13/12/2024
56998
腾讯瑞银四十牛R
0.058
+0.024
+70.588%
355.400
358.400
10/10/2024
56999
腾讯瑞银四十牛S
0.074
+0.020
+37.037%
347.200
350.000
09/10/2024
57111
腾讯花旗四乙牛D
0.132
+0.020
+17.857%
320.200
323.200
02/12/2024
57120
腾讯花旗四乙牛E
0.111
+0.020
+21.978%
330.200
333.200
02/12/2024
57148
腾讯法兴四乙牛J
0.063
+0.022
+53.659%
353.200
356.000
23/12/2024
57149
腾讯法兴四甲牛O
0.088
+0.021
+31.343%
341.200
344.000
27/11/2024
57190
腾讯摩通四乙牛F
0.085
+0.022
+34.921%
342.200
345.000
13/12/2024
57222
腾讯瑞银四十牛T
0.067
+0.022
+48.889%
351.200
354.000
31/10/2024
57284
腾讯法巴四甲牛T
0.255
+0.016
+6.695%
257.000
260.000
28/11/2024
57285
腾讯法巴四甲牛U
0.265
+0.017
+6.855%
252.000
255.000
28/11/2024
57330
腾讯摩通五一牛C
0.066
+0.024
+57.143%
352.200
355.000
10/01/2025
57340
腾讯摩利四乙牛B
0.077
+0.021
+37.500%
347.200
350.000
31/12/2024
57360
腾讯法兴四乙牛K
0.081
+0.022
+37.288%
345.200
348.000
27/12/2024
57444
腾讯东亚五四牛A
0.129
+0.019
+17.273%
325.000
328.000
30/04/2025
58262
腾讯汇丰五六牛A
0.415
+0.015
+3.750%
177.200
180.000
27/06/2025
58701
腾讯花旗五一牛B
0.076
+0.020
+35.714%
347.000
350.000
02/01/2025
59609
腾讯汇丰五二牛B
0.089
+0.020
+28.986%
342.200
345.000
14/02/2025
60033
腾讯法巴五甲牛T
0.048
+0.026
+118.182%
362.200
365.000
27/11/2025
60252
腾讯瑞银四甲牛Z
0.049
+0.023
+88.462%
359.200
362.000
18/11/2024
60331
腾讯摩通四乙牛M
0.073
+0.020
+37.736%
349.000
352.000
20/12/2024
60356
腾讯法兴五一牛C
0.046
+0.026
+130.000%
361.200
364.000
27/01/2025
60452
腾讯汇丰四甲牛O
0.054
+0.023
+74.194%
357.200
360.000
04/11/2024
60483
腾讯摩通五一牛P
0.049
+0.023
+88.462%
360.000
363.000
10/01/2025
60567
腾讯汇丰四甲牛P
0.063
+0.019
+43.182%
352.200
355.000
04/11/2024
60613
腾讯摩通五一牛S
0.056
+0.021
+60.000%
357.000
360.000
10/01/2025
60712
腾讯摩利五一牛A
0.046
+0.024
+109.091%
362.200
365.000
27/01/2025
60937
腾讯法巴五甲牛W
0.000
0.000%
357.200
360.000
27/11/2025
61126
腾讯摩通五一牛U
0.000
0.000%
371.000
374.000
10/01/2025
61156
腾讯瑞银四甲牛5
0.025
0.000
0.000%
370.200
373.000
29/11/2024
61496
腾讯瑞银四九牛A
0.260
+0.014
+5.691%
252.200
255.000
16/09/2024
62952
腾讯汇丰五六牛C
0.295
+0.015
+5.357%
237.200
240.000
27/06/2025
64244
腾讯中银四七牛G
0.247
+0.007
+2.917%
256.000
260.000
30/07/2024
64247
腾讯中银四七牛H
0.000
0.000%
246.000
250.000
30/07/2024
64252
腾讯汇丰四六牛J
0.270
+0.015
+5.882%
247.200
250.000
27/06/2024
64267
腾讯汇丰四六牛M
0.365
+0.010
+2.817%
197.200
200.000
27/06/2024
64268
腾讯汇丰四六牛N
0.330
+0.015
+4.762%
217.200
220.000
27/06/2024
64290
腾讯摩利四六牛D
0.270
0.000
0.000%
246.200
249.000
28/06/2024
64293
腾讯摩利四七牛B
1.260
+0.080
+6.780%
255.200
258.000
31/07/2024
64330
腾讯法巴四甲牛F
0.275
+0.015
+5.769%
247.000
250.000
28/11/2024
64331
腾讯法巴四甲牛H
0.285
+0.010
+3.636%
242.000
245.000
28/11/2024
64352
腾讯摩通四八牛A
0.300
+0.010
+3.448%
232.000
235.000
16/08/2024
64353
腾讯摩通四八牛B
0.350
+0.015
+4.478%
207.000
210.000
16/08/2024
64354
腾讯摩通四八牛C
0.270
+0.015
+5.882%
247.000
250.000
16/08/2024
64360
腾讯摩通四八牛D
0.370
+0.015
+4.225%
197.000
200.000
16/08/2024
64379
腾讯花旗四七牛A
0.285
+0.015
+5.556%
238.200
241.000
02/07/2024
64397
腾讯瑞银四九牛B
0.350
+0.010
+2.941%
207.200
210.000
06/09/2024
64480
腾讯瑞银四十牛A
0.375
+0.015
+4.167%
197.200
200.000
04/10/2024
64487
腾讯法兴四八牛B
0.260
0.000
0.000%
247.200
250.000
30/08/2024
64488
腾讯法兴四九牛B
0.280
+0.005
+1.818%
239.200
242.000
30/09/2024
64490
腾讯法兴四甲牛C
0.300
+0.005
+1.695%
231.200
234.000
28/11/2024
64491
腾讯法兴四甲牛D
0.315
+0.005
+1.613%
223.200
226.000
29/11/2024
64493
腾讯法兴四乙牛A
0.350
+0.005
+1.449%
207.200
210.000
30/12/2024
64494
腾讯法兴四乙牛B
0.370
+0.005
+1.370%
197.200
200.000
31/12/2024
64521
腾讯法兴四七牛W
0.250
+0.012
+5.042%
255.200
258.000
31/07/2024
64522
腾讯法兴四乙牛C
0.335
+0.005
+1.515%
215.200
218.000
27/12/2024
64523
腾讯法兴四乙牛D
0.385
0.000
0.000%
187.200
190.000
19/12/2024
64524
腾讯法兴四乙牛E
0.405
0.000
0.000%
177.200
180.000
20/12/2024
64531
腾讯东亚四甲牛B
0.330
+0.015
+4.762%
225.000
228.000
28/11/2024
64861
腾讯法兴四甲牛E
0.260
+0.005
+1.961%
251.200
254.000
29/11/2024
64942
腾讯瑞银四七牛L
0.250
+0.016
+6.838%
257.200
260.000
31/07/2024
65837
腾讯汇丰四九牛B
0.315
+0.015
+5.000%
227.200
230.000
27/09/2024
65885
腾讯摩通四八牛E
0.250
+0.014
+5.932%
255.200
258.000
09/08/2024
65967
腾讯法兴四九牛K
0.250
+0.004
+1.626%
253.200
256.000
26/09/2024
66105
腾讯法兴四七牛C
0.270
+0.005
+1.887%
243.200
246.000
29/07/2024
66162
腾讯摩通四八牛F
0.280
+0.015
+5.660%
242.200
245.000
09/08/2024
66163
腾讯摩通四七牛T
0.265
+0.017
+6.855%
249.200
252.000
19/07/2024
66197
腾讯汇丰四九牛C
0.255
+0.010
+4.082%
252.200
255.000
27/09/2024
66245
腾讯瑞银四八牛E
0.275
+0.015
+5.769%
245.200
248.000
16/08/2024
66518
腾讯瑞银四十牛B
0.270
+0.015
+5.882%
250.200
253.000
30/10/2024
67000
腾讯汇丰四九牛D
0.275
+0.010
+3.774%
242.200
245.000
27/09/2024
67003
腾讯汇丰五乙牛A
0.440
+0.015
+3.529%
167.200
170.000
30/12/2025
67036
腾讯法兴四九牛L
0.260
+0.005
+1.961%
249.200
252.000
27/09/2024
67039
腾讯法兴四八牛J
0.280
0.000
0.000%
237.200
240.000
29/08/2024
67133
腾讯摩通四八牛I
0.320
+0.015
+4.918%
222.200
225.000
23/08/2024
67134
腾讯摩通四八牛J
0.290
+0.015
+5.455%
237.200
240.000
16/08/2024
67152
腾讯瑞银四八牛H
0.285
+0.015
+5.556%
240.200
243.000
21/08/2024
67228
腾讯瑞银四八牛J
0.320
+0.010
+3.226%
222.200
225.000
28/08/2024
67370
腾讯法兴四八牛L
0.250
+0.016
+6.838%
257.200
260.000
29/08/2024
67371
腾讯法兴四九牛N
0.325
+0.005
+1.562%
217.200
220.000
30/09/2024
67372
腾讯法兴四八牛M
0.300
+0.005
+1.695%
229.200
232.000
29/08/2024
67478
腾讯法兴四九牛P
0.270
+0.005
+1.887%
245.200
248.000
26/09/2024
67512
腾讯瑞银四八牛M
0.295
+0.015
+5.357%
235.200
238.000
15/08/2024
67541
腾讯汇丰四九牛E
0.305
+0.015
+5.172%
232.200
235.000
27/09/2024
67560
腾讯法巴四甲牛G
0.000
0.000%
237.000
240.000
28/11/2024
67561
腾讯法巴四甲牛I
0.000
0.000%
232.000
235.000
28/11/2024
67647
腾讯汇丰五六牛E
0.360
+0.015
+4.348%
207.200
210.000
27/06/2025
67652
腾讯摩利四九牛B
0.295
+0.015
+5.357%
236.200
239.000
30/09/2024
67680
腾讯法兴四八牛O
0.275
+0.005
+1.852%
241.200
244.000
30/08/2024
67681
腾讯法兴四九牛Q
0.290
+0.005
+1.754%
233.200
236.000
27/09/2024
67682
腾讯法兴四八牛P
0.315
+0.005
+1.613%
221.200
224.000
30/08/2024
67713
腾讯法兴四九牛R
0.248
+0.014
+5.983%
259.200
262.000
27/09/2024
67721
腾讯高盛四八牛A
0.295
+0.015
+5.357%
237.200
240.000
16/08/2024
67734
腾讯摩通四八牛L
0.249
+0.018
+7.792%
258.600
261.400
16/08/2024
67754
腾讯摩通四八牛M
0.275
+0.015
+5.769%
245.200
248.000
16/08/2024
67761
腾讯摩通四七牛Y
0.290
+0.010
+3.571%
235.200
238.000
19/07/2024
67765
腾讯瑞银四八牛N
0.242
+0.017
+7.556%
262.200
265.000
14/08/2024
67854
腾讯高盛四八牛B
0.275
+0.015
+5.769%
247.200
250.000
16/08/2024
67873
腾讯摩通四八牛N
0.260
+0.017
+6.996%
252.200
255.000
09/08/2024
67874
腾讯摩通四八牛O
0.242
+0.018
+8.036%
262.200
265.000
16/08/2024
67932
腾讯瑞银四九牛D
0.250
+0.017
+7.296%
259.200
262.000
06/09/2024
67953
腾讯汇丰四九牛F
0.243
+0.017
+7.522%
262.200
265.000
27/09/2024
68020
腾讯花旗四八牛B
0.244
+0.019
+8.444%
260.200
263.000
01/08/2024
68199
腾讯法巴四甲牛D
0.248
+0.017
+7.359%
262.000
265.000
28/11/2024
69105
腾讯法兴四八牛U
0.244
+0.016
+7.018%
261.200
264.000
28/08/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
56118
腾讯法兴六乙熊C
0.048
-0.014
-22.581%
412.800
410.000
29/12/2026
56119
腾讯法兴六乙熊D
0.063
-0.014
-18.182%
422.800
420.000
30/12/2026
56254
腾讯瑞银六乙熊D
0.064
-0.013
-16.883%
422.800
420.000
24/12/2026
56371
腾讯瑞银七一熊B
0.048
-0.014
-22.581%
412.800
410.000
19/01/2027
56839
腾讯摩利六乙熊C
0.064
-0.014
-17.949%
422.800
420.000
31/12/2026
56892
腾讯汇丰六甲熊C
0.049
-0.013
-20.968%
412.800
410.000
27/11/2026
56930
腾讯法兴六乙熊E
0.077
-0.015
-16.304%
432.800
430.000
28/12/2026
56978
腾讯摩通六三熊P
0.046
-0.015
-24.590%
407.800
405.000
13/03/2026
56994
腾讯瑞银七一熊F
0.078
-0.013
-14.286%
432.800
430.000
25/01/2027
57192
腾讯摩通六四熊C
0.069
-0.013
-15.854%
422.800
420.000
10/04/2026
57219
腾讯汇丰六甲熊E
0.062
-0.016
-20.513%
422.800
420.000
27/11/2026
57331
腾讯摩通六四熊E
0.053
-0.014
-20.896%
412.800
410.000
10/04/2026
57332
腾讯摩通六四熊F
0.084
-0.015
-15.152%
432.800
430.000
10/04/2026
57404
腾讯瑞银六乙熊E
0.093
-0.013
-12.264%
442.800
440.000
22/12/2026
57405
腾讯瑞银六乙熊F
0.057
-0.013
-18.571%
417.800
415.000
28/12/2026
57482
腾讯汇丰六甲熊G
0.079
-0.015
-15.957%
432.800
430.000
27/11/2026
57910
腾讯法巴五甲熊G
0.055
-0.013
-19.118%
412.800
410.000
27/11/2025
58010
腾讯瑞银六乙熊H
0.107
-0.014
-11.570%
452.800
450.000
31/12/2026
58221
腾讯摩利六甲熊C
0.111
-0.014
-11.200%
452.800
450.000
30/11/2026
58230
腾讯摩利六甲熊D
0.050
-0.014
-21.875%
412.800
410.000
27/11/2026
58251
腾讯瑞银六乙熊I
0.127
-0.014
-9.929%
462.800
460.000
21/12/2026
58292
腾讯瑞银六乙熊J
0.042
-0.013
-23.636%
407.800
405.000
15/12/2026
58477
腾讯法兴六乙熊F
0.094
-0.014
-12.963%
442.800
440.000
29/12/2026
58480
腾讯法兴六乙熊G
0.109
-0.012
-9.917%
452.800
450.000
30/12/2026
58481
腾讯法兴六乙熊H
0.125
-0.014
-10.072%
462.800
460.000
28/12/2026
58483
腾讯法兴六乙熊I
0.141
-0.013
-8.442%
472.800
470.000
29/12/2026
58531
腾讯汇丰四甲熊F
0.128
-0.017
-11.724%
447.800
445.000
04/11/2024
58533
腾讯汇丰四甲熊G
0.156
-0.018
-10.345%
462.800
460.000
04/11/2024
58558
腾讯法巴五甲熊H
0.000
0.000%
422.800
420.000
27/11/2025
58559
腾讯法巴五甲熊I
0.000
0.000%
432.800
430.000
27/11/2025
58562
腾讯法巴五甲熊J
0.000
0.000%
442.800
440.000
27/11/2025
58598
腾讯摩通六五熊A
0.130
-0.014
-9.722%
462.800
460.000
08/05/2026
58599
腾讯摩通六四熊G
0.115
-0.014
-10.853%
452.800
450.000
10/04/2026
58600
腾讯摩通六四熊H
0.099
-0.014
-12.389%
442.800
440.000
10/04/2026
58631
腾讯摩通六四熊I
0.060
-0.013
-17.808%
417.800
415.000
10/04/2026
58634
腾讯摩通四甲熊U
0.043
-0.017
-28.333%
402.800
400.000
08/11/2024
58692
腾讯瑞银六乙熊K
0.159
-0.014
-8.092%
482.800
480.000
16/12/2026
58699
腾讯花旗六乙熊A
0.067
-0.016
-19.277%
425.000
422.000
02/12/2026
58702
腾讯花旗六乙熊B
0.099
-0.014
-12.389%
446.000
443.000
02/12/2026
58879
腾讯瑞银六乙熊L
0.142
-0.014
-8.974%
472.800
470.000
17/12/2026
58987
腾讯瑞银六乙熊M
0.072
-0.013
-15.294%
427.800
425.000
11/12/2026
59126
腾讯摩通六三熊Q
0.076
-0.013
-14.607%
427.800
425.000
13/03/2026
59222
腾讯法兴六乙熊J
0.034
-0.014
-29.167%
402.800
400.000
28/12/2026
59229
腾讯汇丰五甲熊B
0.038
-0.014
-26.923%
402.800
400.000
04/11/2025
59243
腾讯瑞银六乙熊N
0.027
-0.014
-34.146%
397.800
395.000
23/12/2026
59334
腾讯瑞银六乙熊O
0.034
-0.014
-29.167%
402.800
400.000
10/12/2026
59391
腾讯摩利六乙熊D
0.168
-0.070
-29.412%
401.800
399.000
30/12/2026
59831
腾讯法巴五甲熊L
0.040
-0.013
-24.528%
402.800
400.000
27/11/2025
60505
腾讯摩通六五熊B
0.031
-0.014
-31.111%
398.000
395.000
08/05/2026
60783
腾讯瑞银六乙熊U
0.012
-0.016
-57.143%
387.800
385.000
08/12/2026
60998
腾讯瑞银六乙熊V
0.022
-0.013
-37.143%
392.800
390.000
30/12/2026
61086
腾讯汇丰六乙熊A
0.025
0.000
0.000%
392.800
390.000
30/12/2026
61112
腾讯法兴六乙熊M
0.022
0.000
0.000%
392.800
390.000
30/12/2026
61141
腾讯摩通四乙熊G
0.018
0.000
0.000%
388.000
385.000
13/12/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
13/06/2024 17:59
实时报价更新时间为
13/06/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。