| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.300 | +0.050 | +20.000% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.275 | +0.049 | +21.681% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.154 | +0.025 | +19.380% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.144 | +0.026 | +22.034% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.110 | +0.024 | +27.907% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.111 | +0.026 | +30.588% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.139 | +0.027 | +24.107% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | | 0.000 | 0.000% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.091 | 0.000 | 0.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.091 | 0.000 | 0.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.140 | +0.024 | +20.690% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.181 | +0.025 | +16.026% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.208 | +0.025 | +13.661% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.255 | +0.022 | +9.442% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.152 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.265 | +0.045 | +20.455% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.167 | +0.025 | +17.606% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.188 | +0.026 | +16.049% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.285 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.213 | +0.026 | +13.904% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.210 | +0.025 | +13.514% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.174 | +0.025 | +16.779% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.203 | +0.025 | +14.045% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.325 | +0.050 | +18.182% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.265 | +0.030 | +12.766% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.241 | +0.031 | +14.762% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.219 | +0.026 | +13.471% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.229 | +0.025 | +12.255% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 67875 | 恒科法兴五四牛Ａ | 0.161 | +0.031 | +23.846% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.131 | +0.027 | +25.962% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.335 | +0.050 | +17.544% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69228 | 恒科汇丰五四牛Ａ | 0.163 | +0.031 | +23.485% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.158 | +0.025 | +18.797% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.157 | +0.023 | +17.164% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.157 | +0.025 | +18.939% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.197 | +0.031 | +18.675% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.118 | -0.023 | -16.312% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.010 | -0.019 | -65.517% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.044 | -0.026 | -37.143% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.012 | -0.018 | -60.000% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.011 | -0.025 | -69.444% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.026 | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 57084 | 恒科汇丰五四熊Ｎ | 0.010 | -0.014 | -58.333% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | 0.038 | -0.020 | -34.483% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.012 | -0.026 | -68.421% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.033 | -0.026 | -44.068% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.024 | -0.023 | -48.936% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.048 | -0.023 | -32.394% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.079 | -0.025 | -24.038% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.038 -0.020 (-34.483%)