58002 小米摩利七乙熊Ｊ (R 熊证)
实时 按盘价 不变0.295 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.088-0.012-12.000%22.60023.00002/04/2027
53951小米瑞银六十牛Ｄ0.022-0.013-37.143%28.60029.00015/10/2026
54160小米汇丰六甲牛Ｋ0.045-0.025-35.714%28.60029.00009/11/2026
54232小米法巴六十牛Ｈ0.028-0.025-47.170%29.50029.90030/10/2026
54242小米摩通六甲牛Ｄ0.024-0.028-53.846%29.60030.00013/11/2026
55499小米法兴六甲牛Ｋ0.037-0.026-41.270%29.10029.50030/11/2026
55545小米摩通七二牛Ｃ0.077-0.012-13.483%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.078-0.024-23.529%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.149-0.026-14.857%23.60024.00028/12/2026
55785小米瑞银六十牛Ｅ0.013-0.012-48.000%29.60030.00022/10/2026
55842小米星展六六牛Ｂ0.034-0.012-26.087%27.80028.50026/06/2026
56069小米摩通六甲牛Ｅ0.024-0.013-35.135%28.60029.00013/11/2026
56483小米汇丰六十牛Ｆ0.024-0.025-51.020%29.60030.00026/10/2026
56571小米法兴六乙牛Ｌ0.048-0.026-35.135%28.60029.00029/12/2026
56595小米法兴七一牛Ｂ0.073-0.012-14.118%24.10024.50028/01/2027
56598小米法兴六甲牛Ｌ0.010-0.031-75.610%30.10030.50025/11/2026
57318小米瑞银七一牛Ｈ0.075-0.014-15.730%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.046-0.012-20.690%26.40026.80028/12/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59418小米法兴六甲牛Ｄ0.030-0.012-28.571%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.033-0.013-28.261%27.60028.00009/10/2026
61269小米瑞银六十牛Ａ0.033-0.011-25.000%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.039-0.012-23.529%27.10027.50027/11/2026
61781小米汇丰六甲牛Ｂ0.032-0.013-28.889%27.60028.00002/11/2026
63550小米法巴六十牛Ｃ0.035-0.013-27.083%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.048-0.012-20.000%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.045-0.013-22.414%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.087-0.025-22.321%26.60027.00023/11/2026
66042小米摩通六十牛Ｆ0.100-0.025-20.000%26.10026.50009/10/2026
67542小米瑞银七一牛Ｃ0.044-0.012-21.429%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.056-0.012-17.647%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.056-0.013-18.841%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.108-0.023-17.557%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.056-0.013-18.841%25.60026.00030/12/2026
68574小米中银七六牛Ａ0.052-0.011-17.460%26.60027.00030/06/2027
68760小米中银七二牛Ｃ0.037-0.013-26.000%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.132-0.023-14.839%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.057-0.011-16.176%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.061-0.012-16.438%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.054-0.026-32.500%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.066-0.014-17.500%24.60025.00008/01/2027
69417小米摩利六甲牛Ｃ0.031-0.014-31.111%28.10028.50030/11/2026
69928小米瑞银七一牛Ｆ0.065-0.013-16.667%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.029+0.010+52.632%33.90033.50029/12/2028
54537小米法兴八乙熊２0.025+0.011+78.571%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.260+0.005+1.961%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3450.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.300+0.010+3.448%61.40061.00022/12/2026
54713小米花旗六乙熊２0.365+0.005+1.389%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2650.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.114+0.008+7.547%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.113+0.008+7.619%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.127+0.009+7.627%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.375+0.005+1.351%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.125+0.009+7.759%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.335+0.005+1.515%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.048+0.018+60.000%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.082+0.009+12.329%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.133+0.008+6.400%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.195+0.007+3.723%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.136+0.009+7.087%46.40046.00017/07/2028
56394小米法兴八乙熊８0.168+0.008+5.000%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.049+0.010+25.641%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.290+0.005+1.754%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.115+0.008+7.477%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.290+0.010+3.571%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.2900.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.117+0.009+8.333%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.123+0.009+7.895%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.325+0.005+1.562%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.315+0.010+3.279%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.335+0.005+1.515%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3200.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.072+0.010+16.129%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.300+0.005+1.695%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.178+0.009+5.325%51.40051.00004/09/2028
58175小米法兴八乙熊５0.224+0.008+3.704%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.073+0.009+14.062%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3250.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.168+0.009+5.660%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.3900.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3500.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.223+0.010+4.695%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.183+0.009+5.172%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.330+0.005+1.538%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3100.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.174+0.009+5.455%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3800.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.069+0.001+1.471%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.345+0.005+1.471%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.370+0.005+1.370%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.066+0.008+13.793%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.410+0.010+2.500%75.40075.00022/02/2028
59166小米法兴八乙熊９0.148+0.007+4.965%48.40048.00029/12/2028
59190小米法兴八乙熊１0.063+0.010+18.868%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.161+0.009+5.921%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.3800.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.315+0.005+1.613%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.255+0.011+4.508%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.062+0.010+19.231%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.069+0.009+15.000%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.300+0.005+1.695%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.163+0.009+5.844%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.149+0.008+5.674%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.063+0.010+18.868%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2750.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3050.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.065+0.009+16.071%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.125+0.010+8.696%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.106+0.008+8.163%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2800.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.098+0.009+10.112%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.096+0.008+9.091%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.114+0.020+21.277%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.053+0.010+23.256%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3450.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3150.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.097+0.009+10.227%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.106+0.009+9.278%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.049+0.019+63.333%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.089+0.011+14.103%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.097+0.010+11.494%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2600.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.141+0.008+6.015%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.105+0.008+8.247%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.158+0.007+4.636%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.213+0.010+4.926%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.152+0.010+7.042%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.045+0.009+25.000%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.132+0.008+6.452%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.098+0.008+8.889%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.099+0.021+26.923%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.098+0.017+20.988%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.082+0.020+32.258%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.046+0.010+27.778%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.056+0.011+24.444%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.048+0.009+23.077%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.040+0.010+33.333%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.133+0.008+6.400%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.090+0.012+15.385%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.350+0.005+1.449%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.420+0.005+1.205%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.063+0.018+40.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.233+0.010+4.484%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.250+0.008+3.306%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.066+0.019+40.426%34.40034.00030/06/2028
64374小米法兴八乙熊３0.241+0.008+3.433%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.237+0.010+4.405%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.122+0.008+7.018%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.132+0.008+6.452%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.033+0.010+43.478%34.40034.00008/09/2028
65348小米法兴八乙熊４0.032+0.009+39.130%34.40034.00028/12/2028
65365小米法兴八乙熊６0.205+0.012+6.218%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.250+0.009+3.734%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2700.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.144+0.009+6.667%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.214+0.009+4.390%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.030+0.009+42.857%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.038+0.010+35.714%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.113+0.018+18.947%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.209+0.009+4.500%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.092+0.009+10.843%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.084+0.022+35.484%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.081+0.008+10.959%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.195+0.010+5.405%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.081+0.012+17.391%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.073+0.010+15.873%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.196+0.009+4.813%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.086+0.008+10.256%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.090+0.009+11.111%41.40041.00013/10/2028
69644小米法兴八乙熊７0.185+0.007+3.933%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.079+0.010+14.493%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.083+0.010+13.699%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 15:08
  实时报价更新时间为 15/05/2026 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。