58259 比迪汇丰八乙熊Ｆ (R 熊证)
实时 按盘价 升0.048 +0.020 (+71.429%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.085-0.024-22.018%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.095-0.048-33.566%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.069-0.022-24.176%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.048-0.025-34.247%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.049-0.024-32.877%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.124-0.045-26.627%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.131-0.051-28.022%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.058-0.024-29.268%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.086-0.024-21.818%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.074-0.047-38.843%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.048-0.025-34.247%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.188-0.047-20.000%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.038-0.010-20.833%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.073-0.050-40.650%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.219-0.041-15.769%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.199-0.043-17.769%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.255-0.040-13.559%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.033-0.024-42.105%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.045-0.048-51.613%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.022-0.023-51.111%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.010-0.031-75.610%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.019-0.028-59.574%83.60085.00030/03/2027
62527比迪汇丰七二牛Ｂ0.010-0.016-61.538%87.50089.00011/02/2027
62530比迪华泰七一牛Ｂ0.020-0.066-76.744%84.50086.00028/01/2027
62554比迪汇丰六乙牛Ｇ0.010-0.031-75.610%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.050-0.009-15.254%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.049-0.010-16.949%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.250-0.045-15.254%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.223-0.052-18.909%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.195-0.046-19.087%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.223-0.047-17.407%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.045-0.008-15.094%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.060-0.009-13.043%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.207-0.039-15.854%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.285-0.040-12.308%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.127-0.029-18.590%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.059-0.010-14.493%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.295-0.040-11.940%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.320-0.035-9.859%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.126-0.047-27.168%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.119-0.021-15.000%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.073-0.024-24.742%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.147-0.049-25.000%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.161-0.047-22.596%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.295+0.035+13.462%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.285+0.035+14.000%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.170+0.042+32.812%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.202+0.036+21.687%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.249+0.030+13.699%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.290+0.040+16.000%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.174+0.040+29.851%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.260+0.044+20.370%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.510+0.020+4.082%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.200+0.044+28.205%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.045+0.021+87.500%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.500+0.015+3.093%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.540+0.020+3.846%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.242+0.038+18.627%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.470+0.020+4.444%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.415+0.020+5.063%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.445+0.025+5.952%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.470+0.015+3.297%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.510+0.015+3.030%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.550+0.020+3.774%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.425+0.020+4.938%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.480+0.020+4.348%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.039+0.018+85.714%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.240+0.038+18.812%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.076+0.032+72.727%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.380+0.020+5.556%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.395+0.015+3.947%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.455+0.025+5.814%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.580+0.030+5.455%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.315+0.030+10.526%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.350+0.015+4.478%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.325+0.020+6.557%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.365+0.020+5.797%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.320+0.015+4.918%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.335+0.025+8.065%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.355+0.025+7.576%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.320+0.020+6.667%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.360+0.025+7.463%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.048+0.020+71.429%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.400+0.025+6.667%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.430+0.020+4.878%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.410+0.025+6.494%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.445+0.020+4.706%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.131+0.037+39.362%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.127+0.038+42.697%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.445+0.020+4.706%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.470+0.020+4.444%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.410+0.030+7.895%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.470+0.020+4.444%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.300+0.035+13.208%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.137+0.042+44.211%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.118+0.037+45.679%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.112+0.007+6.667%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.120+0.038+46.341%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.120+0.008+7.143%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.161+0.037+29.839%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.147+0.032+27.826%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.445+0.035+8.537%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.247+0.037+17.619%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.217+0.034+18.579%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.126+0.007+5.882%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.198+0.037+22.981%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.216+0.039+22.034%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.102+0.006+6.250%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.280+0.036+14.754%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.530+0.040+8.163%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.395+0.035+9.722%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.370+0.030+8.824%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.370+0.035+10.448%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.335+0.035+11.667%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.375+0.035+10.294%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.375+0.035+10.294%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.400+0.035+9.589%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.335+0.035+11.667%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.078+0.018+30.000%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.098+0.006+6.522%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.104+0.008+8.333%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.101+0.008+8.602%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.114+0.037+48.052%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.325+0.035+12.069%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.470+0.035+8.046%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.242+0.034+16.346%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.255+0.040+18.605%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.122+0.007+6.087%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 17:58
  实时报价更新时间为 31/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。