58420 长飞摩通八乙熊Ａ (R 熊证)
实时 按盘价 升0.104 +0.037 (+55.224%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.208-0.052-20.000%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.029-0.052-64.198%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.209-0.056-21.132%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.035-0.053-60.227%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.159-0.051-24.286%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.0710.0000.000%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.034-0.052-60.465%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.010-0.052-83.871%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.144-0.050-25.773%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.138-0.047-25.405%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.135-0.051-27.419%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.023-0.045-66.176%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.158-0.051-24.402%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.020-0.040-66.667%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.128-0.051-28.492%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.119-0.049-29.167%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.019-0.033-63.462%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.127-0.052-29.050%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.0550.0000.000%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.098-0.051-34.228%115.000125.00012/02/2027
59512长飞法巴七二牛Ａ0.0450.0000.000%172.000180.00026/02/2027
60237长飞华泰七二牛Ｄ0.091-0.053-36.806%121.000129.00012/02/2027
60481长飞法兴七三牛Ｈ0.0320.0000.000%172.000180.00030/03/2027
60701长飞法巴七一牛Ａ0.112-0.049-30.435%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.135-0.049-26.630%100.000108.00029/01/2027
60895长飞汇丰七三牛Ｂ0.0000.000%175.000183.00001/03/2027
61030长飞瑞银七三牛Ａ0.0000.000%177.000185.00004/03/2027
61825长飞瑞银七一牛Ｇ0.090-0.051-36.170%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.111-0.052-31.902%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.077-0.049-38.889%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.065-0.052-44.444%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.058-0.049-45.794%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.086-0.052-37.681%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.068-0.053-43.802%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.053-0.050-48.544%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.044-0.051-53.684%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.163-0.047-22.381%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.188-0.050-21.008%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.182-0.052-22.222%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.176-0.047-21.076%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.177-0.050-22.026%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.156+0.037+31.092%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.315+0.040+14.545%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.230+0.047+25.683%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.166+0.044+36.066%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.305+0.045+17.308%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.104+0.037+55.224%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.116+0.045+63.380%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.109+0.048+78.689%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.142+0.042+42.000%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
63127长飞华泰七乙熊Ｄ0.315+0.050+18.868%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.370+0.040+12.121%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.330+0.050+17.857%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.360+0.055+18.033%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.125+0.036+40.449%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.280+0.037+15.226%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.229+0.038+19.895%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.290+0.051+21.339%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.163+0.044+36.975%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.149+0.047+46.078%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 12:18
  实时报价更新时间为 28/09/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。