58646 中寿华泰八乙牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.041-0.011-21.154%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.088-0.022-20.000%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.052-0.011-17.460%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.275-0.010-3.509%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.070-0.007-9.091%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.280-0.005-1.754%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.043-0.010-18.868%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.260-0.010-3.704%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.295-0.005-1.667%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.340-0.015-4.225%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.325-0.015-4.412%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.300-0.015-4.762%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.260-0.020-7.143%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.069-0.021-23.333%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.080-0.021-20.792%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.045-0.011-19.643%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.063-0.020-24.096%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.050-0.021-29.577%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.048-0.022-31.429%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.024-0.012-33.333%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.031-0.010-24.390%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
61397中寿瑞银八七牛Ｆ0.015-0.011-42.308%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.016-0.011-40.741%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.056-0.010-15.152%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.017-0.011-39.286%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.340-0.005-1.449%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.350-0.010-2.778%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.075-0.011-12.791%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3100.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.325-0.005-1.515%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.3350.0000.000%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.014-0.011-44.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.057-0.009-13.636%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.065-0.011-14.474%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.060-0.009-13.043%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.510-0.060-3.822%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.290-0.005-1.695%12.60013.00030/08/2028
67545中寿汇丰八乙牛Ｂ0.014-0.015-51.724%26.10026.50004/12/2028
68101中寿花旗七乙牛Ａ0.320-0.010-3.030%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.300-0.010-3.226%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.074-0.011-12.941%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.130+0.008+6.557%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.050+0.009+21.951%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.054+0.008+17.391%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.132+0.009+7.317%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.150+0.008+5.634%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.064+0.008+14.286%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.108+0.008+8.000%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.073+0.006+8.955%34.90034.50010/11/2028
58648中寿华泰八二熊Ａ0.0000.000%30.40030.00007/02/2028
59427中寿法兴八五熊Ｆ0.117+0.006+5.405%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.133+0.007+5.556%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.098+0.007+7.692%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.087+0.009+11.538%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.075+0.009+13.636%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.085+0.010+13.333%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.072+0.008+12.500%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.100+0.008+8.696%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.148+0.006+4.225%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.044+0.010+29.412%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.050+0.010+25.000%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/08/2026 17:59
  实时报价更新时间为 18/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。