58777 阿里法巴五乙牛Ｆ (R 牛证)
实时 按盘价 升0.370 +0.010 (+2.778%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.4050.0000.000%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.340+0.015+4.615%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.300+0.010+3.448%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.295+0.010+3.509%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.340+0.010+3.030%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.100+0.002+2.041%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.160+0.004+2.564%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.315+0.015+5.000%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.385+0.010+2.667%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.300+0.010+3.448%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.242+0.011+4.762%124.600126.00027/02/2026
54572阿里瑞银六八牛Ｅ0.051+0.003+6.250%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.061+0.002+3.390%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.071+0.002+2.899%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.081+0.001+1.250%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.130+0.004+3.175%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.275+0.015+5.769%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.214+0.012+5.941%126.500128.00029/01/2026
54685阿里汇丰六八牛Ｂ0.270+0.022+8.871%121.500123.00003/08/2026
54707阿里汇丰六四牛Ｄ0.219+0.014+6.829%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.051+0.001+2.000%123.500125.00011/09/2026
54817阿里法兴六八牛Ｃ0.067+0.002+3.077%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.079+0.001+1.282%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.116+0.002+1.754%90.50092.00010/07/2026
54844阿里法兴六九牛Ｅ0.055+0.002+3.774%122.000123.50028/09/2026
54896阿里法兴六十牛Ｅ0.048+0.003+6.667%125.300126.80028/10/2026
54897阿里法兴六十牛Ｆ0.061+0.002+3.390%119.000120.50029/10/2026
54936阿里法兴六三牛Ａ0.111+0.005+4.717%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.110+0.002+1.852%93.66095.16017/03/2026
54958阿里摩通六九牛Ｃ0.045+0.002+4.651%126.500128.00011/09/2026
54983阿里法巴六一牛Ｌ0.300+0.015+5.263%117.300118.80029/01/2026
54989阿里摩通六九牛Ｄ0.050+0.002+4.167%124.300125.80011/09/2026
54993阿里摩通六九牛Ｅ0.060+0.001+1.695%119.500121.00011/09/2026
55009阿里法兴六七牛Ｄ0.146+0.004+2.817%75.30076.80027/07/2026
55033阿里汇丰六八牛Ｃ0.290+0.010+3.571%119.000120.50003/08/2026
55119阿里瑞银六七牛８0.192+0.012+6.667%129.500131.00014/07/2026
55147阿里摩通六十牛Ａ0.073+0.004+5.797%114.500116.00009/10/2026
55148阿里摩通六十牛Ｂ0.080+0.005+6.667%110.500112.00009/10/2026
55212阿里汇丰六三牛Ｒ0.244+0.011+4.721%124.000125.50002/03/2026
55224阿里汇丰六九牛Ｄ0.040+0.002+5.263%129.000130.50014/09/2026
55251阿里法兴六十牛Ｇ0.074+0.002+2.778%113.000114.50030/10/2026
55254阿里法兴六十牛Ｈ0.095+0.004+4.396%102.500104.00029/10/2026
55300阿里摩通六八牛Ｍ0.195+0.012+6.557%129.500131.00014/08/2026
55318阿里摩通六八牛Ｎ0.255+0.012+4.938%124.500126.00014/08/2026
55326阿里摩通六八牛Ｏ0.295+0.010+3.509%120.500122.00014/08/2026
55334阿里摩通六十牛Ｃ0.091+0.003+3.409%106.500108.00009/10/2026
55362阿里瑞银六七牛９0.228+0.013+6.047%126.500128.00023/07/2026
55417阿里法巴六八牛Ａ0.070+0.001+1.449%114.300115.80028/08/2026
55418阿里法巴六八牛Ｂ0.077+0.003+4.054%110.700112.20028/08/2026
55529阿里瑞银六七牛Ａ0.249+0.014+5.957%124.000125.50013/07/2026
55578阿里摩通六十牛Ｄ0.075+0.002+2.740%113.000114.50009/10/2026
55579阿里摩通六八牛Ｐ0.220+0.010+4.762%127.500129.00014/08/2026
55588阿里摩通六十牛Ｅ0.066+0.002+3.125%117.000118.50009/10/2026
55676阿里汇丰六一牛Ｓ0.189+0.010+5.587%129.500131.00026/01/2026
55783阿里瑞银六八牛Ｉ0.040+0.002+5.263%129.000130.50028/08/2026
55785阿里瑞银六七牛Ｊ0.131+0.012+10.084%135.500137.00010/07/2026
55874阿里法兴六九牛Ｆ0.040+0.002+5.263%129.000130.50029/09/2026
55896阿里法兴六七牛Ｇ0.119+0.002+1.709%89.50091.00030/07/2026
55917阿里摩通六三牛Ｆ0.171+0.011+6.875%131.500133.00013/03/2026
55918阿里摩通六三牛Ｇ0.140+0.011+8.527%134.500136.00013/03/2026
55948阿里法兴六三牛Ｋ0.580+0.020+3.571%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.620+0.020+3.333%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.156+0.004+2.632%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.130+0.003+2.362%84.50086.00019/05/2026
55975阿里法巴六二牛Ｂ0.156+0.010+6.849%132.500134.00026/02/2026
55980阿里法巴六八牛Ｃ0.042+0.002+5.000%129.000130.50028/08/2026
55984阿里汇丰六十牛Ｂ0.030+0.002+7.143%133.500135.00026/10/2026
56018阿里汇丰六三牛Ｓ0.125+0.011+9.649%135.500137.00009/03/2026
56063阿里摩利六九牛Ａ0.044+0.004+10.000%130.600132.00029/09/2026
56118阿里瑞银六七牛Ｈ0.161+0.012+8.054%132.500134.00031/07/2026
56121阿里瑞银六九牛Ａ0.023+0.002+9.524%136.900138.40009/09/2026
56137阿里瑞银六八牛Ｊ0.083+0.013+18.571%140.000141.50003/08/2026
56150阿里瑞银六九牛Ｂ0.032+0.003+10.345%133.000134.50008/09/2026
56196阿里法兴六十牛Ｉ0.034+0.003+9.677%132.000133.50029/10/2026
56226阿里法兴六九牛Ｇ0.023+0.003+15.000%136.900138.40029/09/2026
56270阿里法巴六二牛Ｃ0.111+0.013+13.265%137.500139.00026/02/2026
56322阿里摩通六三牛Ｈ0.087+0.014+19.178%139.500141.00013/03/2026
56323阿里摩通六九牛Ｆ0.036+0.004+12.500%131.500133.00011/09/2026
56337阿里摩通六九牛Ｇ0.024+0.002+9.091%136.700138.20011/09/2026
56344阿里汇丰六八牛Ｄ0.098+0.012+13.953%138.500140.00010/08/2026
56348阿里汇丰六八牛Ｅ0.165+0.012+7.843%132.500134.00017/08/2026
56368阿里法兴六三牛Ｍ0.670+0.010+1.515%81.30082.80026/03/2026
56413阿里瑞银六七牛Ｉ0.111+0.013+13.265%137.500139.00006/07/2026
56419阿里瑞银六三牛Ｂ0.150+0.002+1.351%73.50075.00010/03/2026
56424阿里瑞银六七牛Ｋ0.016+0.003+23.077%139.900141.40029/07/2026
56443阿里瑞银六七牛Ｂ0.550+0.020+3.774%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.570+0.010+1.786%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.170+0.004+2.410%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.850+0.010+1.190%63.20064.70002/03/2026
56523阿里法兴六十牛Ｊ0.028+0.003+12.000%134.500136.00030/10/2026
56543阿里法兴六九牛Ｈ0.016+0.002+14.286%139.900141.40030/09/2026
56592阿里汇丰六七牛Ｅ0.145+0.010+7.407%134.000135.50027/07/2026
56596阿里摩通六一牛Ｏ0.510+0.010+2.000%97.00098.50009/01/2026
56650阿里摩通六十牛Ｆ0.017+0.002+13.333%139.900141.40009/10/2026
56686阿里瑞银六七牛Ｄ0.485+0.010+2.105%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.580+0.020+3.571%90.50092.00020/07/2026
56804阿里摩通六七牛８0.113+0.014+14.141%137.500139.00010/07/2026
56818阿里法巴五乙牛Ｃ0.500+0.010+2.041%96.30097.80030/12/2025
56877阿里法兴六八牛Ｅ0.031+0.002+6.897%133.300134.80031/08/2026
56908阿里法兴六十牛Ｋ0.020+0.003+17.647%138.500140.00028/10/2026
57170阿里摩利六十牛Ａ0.026+0.002+8.333%137.600139.00030/10/2026
57244阿里摩通六一牛Ｑ0.455+0.010+2.247%102.000103.50009/01/2026
57415阿里法兴六四牛Ｇ0.127+0.011+9.483%135.700137.20029/04/2026
57512阿里汇丰六十牛Ａ0.570+0.020+3.636%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.540+0.010+1.887%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.475+0.010+2.151%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.470+0.020+4.444%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.445+0.015+3.488%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.455+0.015+3.409%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.465+0.010+2.198%100.500102.00026/01/2026
58111阿里法巴五乙牛Ｅ0.470+0.010+2.174%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.4200.0000.000%104.500106.00022/12/2025
58347阿里摩利六一牛Ａ0.415+0.010+2.469%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.140+0.003+2.190%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.435+0.020+4.819%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.390+0.020+5.405%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.375+0.010+2.740%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.410+0.010+2.500%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.415+0.010+2.469%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.350+0.010+2.941%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.375+0.015+4.167%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.400+0.010+2.564%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.445+0.015+3.488%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.400+0.010+2.564%108.500110.00030/03/2026
58978阿里瑞银六七牛Ｐ0.320+0.010+3.226%117.500119.00017/07/2026
58991阿里瑞银六一牛Ａ0.385+0.010+2.667%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.425+0.025+6.250%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.455+0.015+3.409%103.700105.20027/02/2026
59339阿里摩通六七牛Ｖ0.380+0.010+2.703%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.420+0.015+3.704%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.370+0.020+5.714%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.340+0.010+3.030%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.365+0.010+2.817%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.450+0.015+3.448%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.104+0.002+1.961%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.345+0.015+4.545%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.100+0.004+4.167%99.700101.20028/08/2026
60895阿里摩利六十牛Ｅ0.0000.000%120.600122.00029/10/2026
61030阿里瑞银六八牛Ｂ0.099+0.003+3.125%99.500101.00013/08/2026
61098阿里汇丰六七牛Ｉ0.062+0.012+24.000%142.500144.00023/07/2026
61169阿里摩通六七牛Ｋ0.073+0.014+23.729%141.500143.00010/07/2026
61402阿里法兴六八牛Ｂ0.105+0.002+1.942%97.50099.00031/08/2026
61414阿里瑞银六八牛１0.0700.0000.000%141.500143.00018/08/2026
61548阿里汇丰六七牛Ｊ0.0820.0000.000%140.500142.00006/07/2026
61984阿里汇丰六八牛Ｇ0.023+0.003+15.000%137.000138.50006/08/2026
62155阿里法兴六十牛Ｂ0.110+0.003+2.804%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.117+0.002+1.739%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.125+0.002+1.626%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.109+0.004+3.810%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.130+0.002+1.562%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.113+0.002+1.802%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.355+0.015+4.412%113.300114.80027/02/2026
63505阿里瑞银六四牛Ｋ0.100+0.002+2.041%98.500100.00021/04/2026
63509阿里瑞银六四牛Ｌ0.162+0.003+1.887%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.182+0.002+1.111%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.202+0.003+1.508%48.50050.00028/04/2026
64210阿里法兴六九牛Ａ0.550+0.010+1.852%95.00096.50029/09/2026
64571阿里汇丰六一牛Ｄ0.480+0.010+2.128%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.500+0.010+2.041%96.00097.50019/01/2026
66015阿里花旗六六牛Ａ0.142+0.002+1.429%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.095+0.002+2.151%103.500105.00006/11/2026
66215阿里瑞银六八牛Ｃ0.0900.0000.000%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.890+0.010+1.136%56.50058.00030/12/2025
67724阿里瑞银六六牛Ａ0.121+0.002+1.681%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.141+0.001+0.714%78.50080.00004/06/2026
68317阿里汇丰六七牛Ｃ0.365+0.010+2.817%112.500114.00027/07/2026
68734阿里摩通六八牛Ｉ0.350+0.015+4.478%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.340+0.010+3.030%113.500115.00002/02/2026
68909阿里摩通六七牛６0.375+0.015+4.167%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.360+0.010+2.857%113.000114.50027/07/2026
69217阿里摩通六七牛Ｅ0.590+0.010+1.724%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.087+0.001+1.163%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.1650.0000.000%236.500235.00025/10/2028
54167阿里瑞银八七熊Ｄ0.142-0.002-1.389%226.500225.00025/07/2028
54307阿里法巴八五熊Ｍ0.137-0.009-6.164%162.500161.00030/05/2028
54347阿里汇丰八七熊Ｃ0.174-0.008-4.396%166.500165.00017/07/2028
54644阿里法兴八十熊Ｍ0.034-0.001-2.857%166.500165.00031/10/2028
54785阿里瑞银八十熊Ｄ0.042-0.001-2.326%171.500170.00023/10/2028
54828阿里摩通八十熊Ｂ0.032-0.002-5.882%165.500164.00013/10/2028
55000阿里法巴八五熊Ｇ0.132-0.002-1.493%221.500220.00030/05/2028
55283阿里摩利八十熊Ｄ0.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊Ａ0.127-0.006-4.511%161.400160.00027/12/2028
55752阿里摩通八甲熊Ａ0.024-0.002-7.692%160.500159.00010/11/2028
55891阿里法兴八十熊３0.0260.0000.000%161.500160.00025/10/2028
55973阿里汇丰八七熊Ｅ0.129-0.011-7.857%161.500160.00024/07/2028
55997阿里汇丰八二熊Ｉ0.117-0.002-1.681%211.500210.00028/02/2028
56858阿里瑞银八八熊Ｉ0.188-0.002-1.053%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.170-0.002-1.163%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.096-0.002-2.041%201.500200.00017/02/2028
57331阿里摩通八八熊Ｇ0.102-0.001-0.971%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.083-0.002-2.353%194.500193.00011/08/2028
57413阿里法兴八十熊４0.096-0.001-1.031%201.500200.00025/10/2028
57414阿里法兴八十熊５0.115-0.002-1.709%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.550-0.010-1.786%206.500205.00029/11/2027
58001阿里瑞银八八熊Ｅ0.115-0.002-1.709%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.067-0.002-2.899%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.076-0.003-3.797%191.500190.00023/10/2028
58509阿里法兴八十熊Ｉ0.017-0.001-5.556%156.500155.00030/10/2028
58929阿里摩通八八熊Ｓ0.166-0.002-1.190%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.078-0.003-3.704%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.074-0.002-2.632%189.500188.00011/08/2028
59423阿里法巴八五熊Ｈ0.072-0.002-2.703%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.340-0.010-2.857%184.000182.50022/11/2027
59623阿里摩通八乙熊Ｂ0.067-0.001-1.471%185.500184.00008/12/2028
60155阿里汇丰七乙熊Ｆ0.290-0.005-1.695%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.128-0.001-0.775%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.093-0.002-2.105%199.500198.00011/08/2028
60510阿里瑞银八七熊Ｂ0.133-0.002-1.481%221.500220.00031/07/2028
60627阿里法巴八五熊Ｏ0.079-0.009-10.227%155.500154.00030/05/2028
60642阿里法巴八五熊Ｄ0.087-0.002-2.247%196.500195.00030/05/2028
60754阿里摩通八甲熊Ｂ0.017-0.001-5.556%155.500154.00010/11/2028
60809阿里汇丰七甲熊Ｍ0.082-0.002-2.381%191.500190.00015/11/2027
60945阿里法兴八十熊６0.087-0.001-1.136%196.500195.00030/10/2028
60950阿里法兴八十熊７0.1060.0000.000%206.500205.00031/10/2028
60985阿里法兴八十熊Ｂ0.0110.0000.000%151.500150.00023/10/2028
61094阿里法巴八五熊Ｐ0.0400.0000.000%149.500148.00030/05/2028
61128阿里汇丰八八熊Ｃ0.091-0.008-8.081%156.500155.00007/08/2028
61344阿里法兴八十熊Ｓ0.058-0.002-3.333%181.500180.00025/10/2028
61733阿里摩利八十熊Ａ0.071-0.001-1.389%183.400182.00030/10/2028
61991阿里瑞银八七熊Ｅ0.060-0.001-1.639%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊８0.134-0.001-0.741%221.500220.00027/10/2028
62727阿里法兴八十熊９0.154-0.001-0.645%231.500230.00030/10/2028
62785阿里摩通八八熊Ｏ0.147-0.002-1.342%229.500228.00011/08/2028
62818阿里摩通八八熊Ｐ0.111-0.002-1.770%209.500208.00011/08/2028
62871阿里瑞银八八熊Ｇ0.151-0.002-1.307%231.500230.00011/08/2028
63287阿里汇丰七甲熊Ｏ0.390-0.010-2.500%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊Ｆ0.056-0.002-3.448%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.124-0.002-1.587%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.106-0.002-1.852%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.057-0.002-3.390%178.500177.00030/05/2028
63846阿里汇丰八七熊Ｂ0.243-0.004-1.619%174.000172.50010/07/2028
63854阿里法兴八十熊Ａ0.125-0.001-0.794%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.142-0.003-2.069%226.500225.00031/10/2028
64176阿里法兴八十熊Ｘ0.050-0.001-1.961%176.500175.00030/10/2028
64209阿里法兴八十熊Ｌ0.041-0.002-4.651%171.500170.00023/10/2028
64373阿里汇丰八十熊Ａ0.052-0.002-3.704%176.500175.00025/10/2028
64687阿里法巴八五熊Ｌ0.205-0.007-3.302%170.500169.00030/05/2028
64863阿里摩通八十熊Ａ0.043-0.002-4.444%171.500170.00013/10/2028
65312阿里摩通八八熊Ｑ0.120-0.002-1.639%214.500213.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.455-0.010-2.151%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.104-0.002-1.887%205.500204.00030/05/2028
66026阿里法巴八五熊Ｆ0.1170.0000.000%211.500210.00030/05/2028
68852阿里摩利八八熊Ｂ0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊Ｒ0.156-0.003-1.887%234.500233.00011/08/2028
69993阿里瑞银八十熊Ｅ0.026-0.002-7.143%161.500160.00018/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 11:31
  实时报价更新时间为 22/12/2025 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。