59274 美团摩利七十熊Ｂ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54140美团法兴六乙牛Ｂ0.038-0.004-9.524%68.00070.50030/12/2026
54164美团瑞银六九牛Ｍ0.068-0.019-21.839%79.50082.00018/09/2026
54198美团法兴六乙牛Ｃ0.049-0.003-5.769%63.00065.50028/12/2026
54423美团摩通七三牛Ａ0.045-0.004-8.163%64.95067.45012/03/2027
54914美团瑞银七二牛Ａ0.058-0.004-6.452%58.50061.00015/02/2027
55081美团法兴六甲牛Ｃ0.320-0.020-5.882%55.50058.00030/11/2026
55279美团汇丰六乙牛Ｋ0.209-0.021-9.130%66.00068.50021/12/2026
55451美团摩通六九牛Ｋ0.146-0.019-11.515%72.00074.50011/09/2026
55634美团汇丰六十牛Ｃ0.138-0.020-12.658%72.50075.00026/10/2026
55664美团摩利六十牛Ｃ0.0610.0000.000%80.50083.00029/10/2026
55712美团法兴六九牛Ｇ0.146-0.017-10.429%72.00074.50029/09/2026
55895美团瑞银六九牛Ｃ0.144-0.020-12.195%72.10074.60023/09/2026
56055美团摩通六十牛Ｅ0.0520.0000.000%81.50084.00009/10/2026
56160美团瑞银六九牛Ｎ0.0340.0000.000%82.50085.00030/09/2026
56282美团汇丰六甲牛Ｊ0.0510.0000.000%81.50084.00023/11/2026
56409美团法兴六甲牛Ｄ0.0400.0000.000%83.50086.00027/11/2026
56414美团法兴六乙牛Ｄ0.0930.0000.000%77.50080.00030/12/2026
56442美团法兴六甲牛Ｅ0.0580.0000.000%80.50083.00030/11/2026
56884美团法兴七二牛Ａ0.059-0.005-7.813%58.00060.50025/02/2027
58188美团瑞银六九牛Ｅ0.182-0.019-9.453%68.50071.00017/09/2026
60462美团瑞银七一牛Ａ0.033-0.004-10.811%70.10072.60013/01/2027
60523美团汇丰七一牛Ｃ0.162-0.019-10.497%70.50073.00018/01/2027
62735美团汇丰七一牛Ｄ0.196-0.018-8.411%67.50070.00025/01/2027
62761美团法兴六十牛Ｅ0.166-0.021-11.230%70.00072.50028/10/2026
62998美团摩通六八牛Ｋ0.194-0.019-8.920%67.50070.00014/08/2026
63203美团汇丰六乙牛Ｆ0.225-0.020-8.163%64.50067.00028/12/2026
63258美团瑞银六八牛Ｉ0.234-0.021-8.235%63.50066.00021/08/2026
63531美团法巴六六牛Ｇ0.182-0.018-9.000%68.50071.00030/06/2026
63534美团法巴六六牛Ｈ0.238-0.022-8.462%62.50065.00030/06/2026
63797美团摩通六九牛Ｇ0.167-0.018-9.730%70.00072.50011/09/2026
63838美团摩通六九牛Ｉ0.236-0.019-7.451%63.50066.00011/09/2026
64090美团法兴六十牛Ｆ0.215-0.018-7.725%65.50068.00029/10/2026
64091美团法兴六十牛Ｇ0.270-0.015-5.263%60.50063.00030/10/2026
64520美团摩利六十牛Ｂ0.175-0.020-10.256%69.50072.00030/10/2026
64581美团瑞银六九牛Ｈ0.120-0.020-14.286%74.50077.00028/09/2026
65259美团瑞银六九牛Ｂ0.203-0.017-7.727%66.50069.00021/09/2026
65828美团汇丰六乙牛Ｈ0.260-0.020-7.143%61.50064.00021/12/2026
66502美团摩通六九牛Ｍ0.121-0.019-13.571%74.50077.00011/09/2026
66787美团华泰六十牛Ａ0.166-0.018-9.783%70.50073.00009/10/2026
66903美团汇丰六九牛Ｂ0.109-0.018-14.173%75.50078.00014/09/2026
67002美团汇丰六甲牛Ｈ0.179-0.020-10.050%69.00071.50009/11/2026
67077美团法兴六九牛Ｋ0.126-0.018-12.500%74.00076.50030/09/2026
68259美团摩通六九牛Ｊ0.255-0.020-7.273%61.50064.00011/09/2026
68829美团汇丰六乙牛Ｊ0.290-0.020-6.452%58.50061.00014/12/2026
69370美团法巴六八牛Ｂ0.215-0.018-7.725%65.50068.00031/08/2026
69373美团法巴六八牛Ｃ0.295-0.020-6.349%57.50060.00031/08/2026
69415美团摩利六乙牛Ｂ0.215-0.019-8.120%66.00068.50030/12/2026
69616美团汇丰七一牛Ｅ0.320-0.020-5.882%55.50058.00018/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.2550.0000.000%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.2950.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.3100.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2700.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.2750.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.315+0.010+3.279%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.3750.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.3350.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.300+0.015+5.263%120.500118.00029/06/2028
53356美团摩利八十熊Ａ0.073+0.015+25.862%93.50091.00013/10/2028
53431美团汇丰七甲熊Ｄ0.350+0.020+6.061%124.500122.00029/11/2027
53511美团法兴八乙熊７0.315+0.020+6.780%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.3050.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.229+0.016+7.512%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3000.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.270+0.015+5.882%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.275+0.015+5.769%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.238+0.003+1.277%212.500210.00029/12/2027
54196美团法兴八乙熊９0.280+0.015+5.660%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2850.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3800.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3200.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.485+0.015+3.191%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.3150.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.265+0.015+6.000%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3500.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3400.0000.000%262.500260.00010/12/2027
54799美团摩通七乙熊Ｄ0.3550.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.4150.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.245+0.019+8.407%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.248+0.002+0.813%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.147+0.016+12.214%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.219+0.003+1.389%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.241+0.003+1.261%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.146+0.013+9.774%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.126+0.015+13.514%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.2650.0000.000%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.235+0.003+1.293%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.214+0.004+1.905%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.139+0.015+12.097%101.50099.00029/12/2028
56593美团摩通八乙熊Ｅ0.198+0.016+8.791%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.112+0.004+3.704%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.187+0.017+10.000%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.201+0.003+1.515%195.500193.00029/12/2028
57211美团法兴八乙熊２0.100+0.005+5.263%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.123+0.016+14.953%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.101+0.002+2.020%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2800.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.237+0.004+1.717%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.181+0.003+1.685%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.217+0.003+1.402%202.500200.00011/02/2028
58821美团汇丰八乙熊Ｃ0.176+0.016+10.000%106.500104.00027/12/2028
58998美团瑞银八二熊Ｅ0.180+0.004+2.273%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.183+0.014+8.284%106.500104.00030/06/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.171+0.003+1.786%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.166+0.003+1.840%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.170+0.003+1.796%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.2750.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.181+0.004+2.260%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.158+0.014+9.722%104.500102.00015/12/2028
59743美团瑞银七乙熊Ｗ0.200+0.003+1.523%192.500190.00007/12/2027
59929美团法兴八乙熊３0.455+0.015+3.409%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.2550.0000.000%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2700.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.160+0.003+1.911%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.221+0.003+1.376%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.173+0.004+2.367%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.370+0.015+4.225%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.295+0.015+5.357%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.154+0.003+1.987%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.103+0.015+17.045%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.160+0.004+2.564%172.500170.00031/01/2028
60669美团法兴八乙熊８0.163+0.017+11.644%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.106+0.017+19.101%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.203+0.003+1.500%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.162+0.003+1.887%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.151+0.004+2.721%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.187+0.002+1.081%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.205+0.002+0.985%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.157+0.003+1.948%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.155+0.014+9.929%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.198+0.003+1.538%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.090+0.013+16.883%95.50093.00013/10/2028
61628美团瑞银六七熊Ａ0.275+0.020+7.843%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.149+0.003+2.055%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.143+0.003+2.143%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.485+0.015+3.191%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.226+0.016+7.619%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.085+0.015+21.429%95.50093.00028/12/2028
62282美团瑞银八十熊Ｂ0.202+0.002+1.000%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.455+0.015+3.409%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.161+0.003+1.899%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62763美团法兴八乙熊Ｔ0.081+0.018+28.571%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.193+0.016+9.040%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.191+0.004+2.139%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.460+0.015+3.371%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.117+0.003+2.632%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.440+0.020+4.762%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.405+0.015+3.846%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.125+0.003+2.459%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.143+0.004+2.878%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.400+0.010+2.564%132.500130.00011/08/2028
63423美团瑞银八二熊Ｉ0.131+0.003+2.344%157.500155.00004/02/2028
63529美团法巴八六熊Ｌ0.113+0.017+17.708%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.108+0.003+2.857%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.111+0.004+3.738%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.146+0.003+2.098%158.000155.50031/12/2026
63896美团瑞银八二熊Ｊ0.122+0.003+2.521%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.218+0.004+1.869%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.129+0.003+2.381%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.108+0.003+2.857%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.141+0.003+2.174%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.116+0.002+1.754%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.139+0.003+2.206%162.500160.00010/03/2028
65470美团瑞银八八熊Ａ0.100+0.003+3.093%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.121+0.003+2.542%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.123+0.003+2.500%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.106+0.004+3.922%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.135+0.003+2.273%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.187+0.003+1.630%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.365+0.015+4.286%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.385+0.015+4.054%130.500128.00004/12/2028
68252美团法兴八乙熊５0.380+0.015+4.110%129.500127.00027/12/2028
68703美团法兴八乙熊６0.340+0.020+6.250%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.350+0.015+4.478%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.375+0.015+4.167%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.212+0.017+8.718%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.217+0.015+7.426%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.193+0.017+9.659%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.335+0.015+4.688%125.000122.50001/08/2028
69861美团华泰八十熊Ｂ0.0000.000%93.50091.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 14:55
  实时报价更新时间为 13/04/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。