59526 腾讯瑞银七甲熊Ｃ (R 熊证)
实时 按盘价 跌0.076 -0.001 (-1.299%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.090+0.004+4.651%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.080+0.003+3.896%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.185+0.003+1.648%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.079+0.004+5.333%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.095+0.004+4.396%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.073+0.003+4.286%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.074+0.003+4.225%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.083+0.006+7.792%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.0930.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.058+0.003+5.455%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.069+0.004+6.154%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.086+0.003+3.614%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.054-0.001-1.818%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.056+0.004+7.692%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.076+0.002+2.703%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.092+0.003+3.371%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.062+0.003+5.085%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.144+0.003+2.128%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.062+0.003+5.085%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.071+0.003+4.412%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.071+0.005+7.576%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.157+0.004+2.614%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.070+0.004+6.061%378.000381.00014/03/2025
50787腾讯法巴五二牛Ｉ0.038+0.003+8.571%392.200395.00027/02/2025
50793腾讯法巴五二牛Ｊ0.051+0.004+8.511%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.062+0.004+6.897%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.066+0.001+1.538%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.102+0.005+5.155%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.052+0.001+1.961%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.047-0.002-4.082%387.200390.00027/06/2025
50972腾讯汇丰五六牛Ｎ0.038+0.003+8.571%392.200395.00027/06/2025
50985腾讯瑞银五七牛Ｆ0.040+0.002+5.263%391.200394.00004/07/2025
51044腾讯摩通五三牛Ｄ0.051+0.002+4.082%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.063+0.001+1.613%380.200383.00023/06/2025
51263腾讯摩通五三牛Ｅ0.037-0.002-5.128%392.000395.00014/03/2025
51646腾讯瑞银五六牛８0.049+0.001+2.083%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.2900.0000.000%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.2700.0000.000%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.2800.0000.000%267.200270.00028/11/2024
52566腾讯瑞银四乙牛Ｂ0.280+0.005+1.818%270.700273.50023/12/2024
52848腾讯法巴四甲牛Ａ0.2600.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛Ｄ0.2650.0000.000%277.200280.00030/12/2024
53503腾讯瑞银四乙牛Ｅ0.2550.0000.000%281.200284.00005/12/2024
54042腾讯瑞银四乙牛Ｆ0.295+0.005+1.724%263.200266.00019/12/2024
54242腾讯瑞银四乙牛Ｇ0.231+0.003+1.316%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.247+0.004+1.646%287.200290.00012/12/2024
54456腾讯瑞银四乙牛Ｉ1.250+0.010+0.806%285.200288.00020/12/2024
54509腾讯法兴四甲牛Ｇ0.250+0.001+0.402%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.233+0.003+1.304%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.239+0.001+0.420%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.239+0.006+2.575%291.200294.00003/12/2024
54808腾讯花旗四乙牛Ａ0.2600.0000.000%276.000279.00002/12/2024
55393腾讯中银四乙牛Ａ0.238+0.005+2.146%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.242+0.003+1.255%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.2650.0000.000%282.200285.00027/11/2025
55854腾讯摩通四甲牛Ｊ0.224+0.004+1.818%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.187+0.004+2.186%315.400318.20015/11/2024
55898腾讯东亚五二牛Ｂ0.2950.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.194+0.006+3.191%313.200316.00028/11/2024
55920腾讯法巴五甲牛Ｃ0.192+0.006+3.226%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.201+0.005+2.551%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.209+0.003+1.456%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.219+0.004+1.860%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.229+0.003+1.327%302.200305.00027/11/2025
55977腾讯法兴四甲牛Ｊ0.177+0.006+3.509%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.199+0.004+2.051%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.202+0.004+2.020%309.200312.00013/12/2024
56014腾讯法兴五七牛Ｈ0.036-0.005-12.195%392.200395.00030/07/2025
56117腾讯法兴四乙牛Ｆ0.188+0.004+2.174%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.163+0.004+2.516%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.162+0.003+1.887%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.182+0.006+3.409%327.200330.00027/11/2025
56211腾讯摩通四甲牛Ｍ0.139+0.005+3.731%339.200342.00015/11/2024
56344腾讯法兴四甲牛Ｌ0.167+0.005+3.086%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.196+0.003+1.554%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.740+0.010+1.370%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.151+0.004+2.721%333.200336.00029/11/2024
56470腾讯花旗四乙牛Ｂ0.216+0.004+1.887%301.800304.80002/12/2024
56551腾讯摩通四乙牛Ｂ0.161+0.005+3.205%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.198+0.003+1.538%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.149+0.005+3.472%336.200339.00013/12/2024
56857腾讯法巴五甲牛Ｍ0.150+0.004+2.740%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.149+0.006+4.196%337.200340.00030/12/2024
57111腾讯花旗四乙牛Ｄ0.176+0.004+2.326%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.163+0.006+3.822%330.200333.20002/12/2024
57149腾讯法兴四甲牛Ｏ0.138+0.008+6.154%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.137+0.006+4.580%342.200345.00013/12/2024
57284腾讯法巴四甲牛Ｔ0.300+0.005+1.695%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.3100.0000.000%252.000255.00028/11/2024
57360腾讯法兴四乙牛Ｋ0.133+0.005+3.906%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.185+0.004+2.210%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.073+0.004+5.797%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.465+0.005+1.087%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.076+0.004+5.556%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.053+0.002+3.922%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.141+0.006+4.444%342.200345.00014/02/2025
60283腾讯瑞银五七牛Ｒ0.0000.000%415.800418.80010/07/2025
60284腾讯瑞银五七牛Ｓ0.0000.000%411.200414.00022/07/2025
60324腾讯摩通五八牛Ｌ0.0000.000%415.800418.80008/08/2025
60351腾讯汇丰五七牛Ｏ0.0000.000%402.000405.00015/07/2025
62020腾讯东亚五六牛Ａ0.136+0.002+1.493%345.000348.00026/06/2025
62952腾讯汇丰五六牛Ｃ0.340+0.005+1.493%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.310+0.005+1.639%257.200260.00005/02/2025
64330腾讯法巴四甲牛Ｆ0.3200.0000.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.3300.0000.000%242.000245.00028/11/2024
64490腾讯法兴四甲牛Ｃ0.3550.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.3700.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.410+0.005+1.235%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.430+0.005+1.176%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.390+0.010+2.632%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.445+0.005+1.136%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.4650.0000.000%177.200180.00020/12/2024
64861腾讯法兴四甲牛Ｅ0.3150.0000.000%251.200254.00029/11/2024
65447腾讯汇丰五一牛Ｄ0.160+0.003+1.911%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.180+0.004+2.273%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.130+0.003+2.362%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.119+0.005+4.386%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.132+0.007+5.600%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.121+0.005+4.310%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.131+0.007+5.645%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.124+0.005+4.202%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.124+0.003+2.479%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.129+0.005+4.032%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.110+0.006+5.769%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.130+0.008+6.557%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.110+0.004+3.774%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.119+0.004+3.478%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.116+0.005+4.505%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.121+0.005+4.310%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.131+0.004+3.150%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.495+0.010+2.062%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.109+0.003+2.830%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.114+0.003+2.703%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.114+0.005+4.587%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.104+0.004+4.000%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.580+0.020+3.571%356.200359.00028/03/2025
67560腾讯法巴四甲牛Ｇ0.3400.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.3500.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.4050.0000.000%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.173+0.003+1.765%327.200330.00010/06/2025
68199腾讯法巴四甲牛Ｄ0.2900.0000.000%262.000265.00028/11/2024
68484腾讯瑞银五六牛Ｌ0.166+0.005+3.106%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.196+0.006+3.158%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.104+0.003+2.970%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.096+0.005+5.495%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.100+0.005+5.263%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.204+0.004+2.000%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.214+0.003+1.422%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.103+0.004+4.040%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.102+0.002+2.000%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.089+0.003+3.488%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.099+0.003+3.125%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.093+0.003+3.333%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.124-0.003-2.362%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.140-0.003-2.098%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.149-0.004-2.614%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.142-0.003-2.069%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.171-0.003-1.724%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.124-0.004-3.125%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.150-0.003-1.961%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.166-0.002-1.190%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.191-0.001-0.521%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.204-0.004-1.923%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.156-0.004-2.500%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.217-0.003-1.364%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.135-0.002-1.460%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.183-0.004-2.139%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.123-0.004-3.150%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.183-0.004-2.139%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.239-0.003-1.240%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.189-0.003-1.563%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.166-0.004-2.353%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.220-0.004-1.786%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.175-0.005-2.778%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.222-0.006-2.632%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.310-0.005-1.587%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.231-0.003-1.282%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.216-0.002-0.917%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.242-0.001-0.412%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.2600.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.2750.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.300-0.010-3.226%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.199-0.002-0.995%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.2850.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.231-0.002-0.858%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.315-0.005-1.562%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.248-0.002-0.800%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.222-0.003-1.333%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.2800.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.156-0.004-2.500%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.2700.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.166-0.002-1.190%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.2850.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.150-0.002-1.316%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.2600.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.114-0.002-1.724%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.101-0.003-2.885%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.118-0.003-2.479%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.085-0.004-4.494%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.083-0.002-2.353%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.0000.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.095-0.004-4.040%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.071-0.003-4.054%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.065-0.004-5.797%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.095-0.005-5.000%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.079-0.005-5.952%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.050-0.003-5.660%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.081-0.004-4.706%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.053-0.004-7.018%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.112-0.002-1.754%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.058-0.002-3.333%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.050-0.005-9.091%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.047-0.001-2.083%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.078-0.003-3.704%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.055-0.003-5.172%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.132-0.004-2.941%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.056-0.003-5.085%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.062-0.002-3.125%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.068-0.004-5.556%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.074-0.003-3.896%457.800455.00022/11/2027
59712腾讯摩通七乙熊Ｆ0.034-0.003-8.108%430.000427.00010/12/2027
59723腾讯花旗七乙熊Ｃ0.090-0.004-4.255%470.800468.00030/12/2027
59745腾讯瑞银七乙熊Ｙ0.029-0.003-9.375%427.800425.00001/12/2027
59911腾讯摩通七十熊Ｃ0.072-0.002-2.703%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.098-0.004-3.922%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.043-0.004-8.511%436.000433.00015/10/2027
60147腾讯瑞银七乙熊Ｚ0.037-0.003-7.500%432.800430.00003/12/2027
60297腾讯瑞银七乙熊１0.0440.0000.000%437.800435.00008/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 13:07
  实时报价更新时间为 14/11/2024 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。