60021 恒指摩利五五熊I (R 熊证)
实时 按盘价 升0.160 +0.038 (+31.148%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.227-0.038-14.340%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.205-0.031-13.136%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.244-0.041-14.386%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.225-0.035-13.462%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.247-0.038-13.333%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.370-0.040-9.756%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.224-0.036-13.846%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.355-0.040-10.127%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.365-0.040-9.877%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.218-0.032-12.800%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.223-0.042-15.849%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.237-0.033-12.222%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.248-0.037-12.982%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.385-0.040-9.412%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.171-0.019-10.000%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.195-0.018-8.451%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.206-0.038-15.574%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.214-0.041-16.078%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.223-0.042-15.849%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.345-0.035-9.211%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.227-0.043-15.926%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.192-0.020-9.434%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.350-0.040-10.256%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.340-0.035-9.333%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.350-0.040-10.256%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.239-0.041-14.643%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.370-0.040-9.756%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.212-0.034-13.821%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.206-0.034-14.167%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.207-0.038-15.510%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.217-0.043-16.538%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.229-0.041-15.185%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.242-0.043-15.088%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.205-0.039-15.984%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.218-0.037-14.510%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.117-0.018-13.333%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.340-0.030-8.108%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.360-0.040-10.000%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.169-0.020-10.582%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.198-0.040-16.807%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.206-0.040-16.260%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.191-0.037-16.228%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.199-0.038-16.034%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.185-0.037-16.667%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.350-0.030-7.895%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.123-0.019-13.380%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.179-0.040-18.265%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.200-0.040-16.667%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.179-0.038-17.512%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.360-0.040-10.000%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.200-0.040-16.667%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.241-0.044-15.439%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.380-0.040-9.524%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.184-0.037-16.742%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.355-0.040-10.127%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.370-0.040-9.756%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.201-0.037-15.546%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.181-0.038-17.352%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.190-0.038-16.667%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.198-0.041-17.155%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.211-0.037-14.919%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.345-0.035-9.211%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.193-0.039-16.810%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.210-0.040-16.000%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.345-0.035-9.211%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.186-0.041-18.062%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.179-0.020-10.050%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.179-0.038-17.512%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.192-0.038-16.522%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.355-0.040-10.127%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.370-0.040-9.756%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.208-0.039-15.789%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.226-0.039-14.717%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.207-0.039-15.854%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.180-0.038-17.431%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.192-0.040-17.241%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.350-0.030-7.895%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.232-0.033-12.453%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.205-0.038-15.638%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.187-0.038-16.889%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.360-0.035-8.861%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.164-0.038-18.812%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.172-0.038-18.095%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.155-0.038-19.689%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.150-0.030-16.667%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.178-0.042-19.091%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.189-0.040-17.467%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.161-0.039-19.500%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.159-0.038-19.289%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.150-0.040-21.053%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.176-0.038-17.757%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.159-0.039-19.697%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.168-0.021-11.111%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.159-0.040-20.101%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.182-0.040-18.018%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.221-0.044-16.604%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.180-0.036-16.667%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.167-0.038-18.537%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.146-0.039-21.081%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.370-0.040-9.756%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.172-0.040-18.868%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.147-0.039-20.968%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.188-0.039-17.181%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.159-0.040-20.101%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.165-0.040-19.512%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.095-0.023-19.492%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.154-0.041-21.026%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.148-0.039-20.856%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.345-0.035-9.211%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.158-0.038-19.388%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.173-0.039-18.396%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.187-0.039-17.257%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.204-0.039-16.049%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.221-0.039-15.000%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.101-0.021-17.213%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.149-0.040-21.164%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.159-0.040-20.101%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.170-0.039-18.660%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.179-0.040-18.265%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.188-0.040-17.544%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.198-0.039-16.456%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.153-0.038-19.895%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.129-0.041-24.118%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.140-0.041-22.652%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.183-0.040-17.937%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.132-0.039-22.807%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.140-0.039-21.788%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.124-0.040-24.390%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.132-0.041-23.699%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.135-0.037-21.512%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.144-0.037-20.442%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.128-0.038-22.892%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.077-0.020-20.619%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.101-0.020-16.529%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.112-0.018-13.846%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.100-0.019-15.966%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.137-0.038-21.714%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.122-0.040-24.691%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.164-0.037-18.408%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.156-0.039-20.000%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.166-0.038-18.627%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.174-0.039-18.310%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.122-0.041-25.153%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.135-0.041-23.295%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.147-0.039-20.968%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.122-0.018-12.857%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.128-0.040-23.810%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.169-0.039-18.750%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.197-0.039-16.525%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.147-0.040-21.390%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.128-0.039-23.353%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.124-0.039-23.926%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.134-0.039-22.543%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.151-0.037-19.681%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.166-0.038-18.627%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.181-0.039-17.727%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.199-0.039-16.387%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.213-0.042-16.471%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.075-0.019-20.213%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.151-0.040-20.942%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.136-0.041-23.164%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.125-0.038-23.313%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.169-0.040-19.139%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.196-0.039-16.596%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.0000.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.1410.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.1290.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.115-0.039-25.325%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.176-0.039-18.140%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.129-0.043-25.000%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.172-0.039-18.483%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.500-0.040-7.407%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.130-0.040-23.529%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.125-0.039-23.780%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.120-0.038-24.051%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.140-0.039-21.788%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.181-0.038-17.352%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.122-0.041-25.153%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.115-0.041-26.282%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.131-0.039-22.941%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.114-0.037-24.503%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.143-0.040-21.858%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.140-0.039-21.788%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.116-0.041-26.115%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.127-0.039-23.494%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.113-0.040-26.144%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.128-0.038-22.892%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.141-0.040-22.099%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.155-0.040-20.513%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.171-0.037-17.788%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.184-0.040-17.857%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.116-0.042-26.582%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.146-0.038-20.652%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.157-0.039-19.898%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.132-0.039-22.807%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.121-0.042-25.767%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.130-0.041-23.977%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.071-0.043-37.719%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.086-0.040-31.746%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.096-0.038-28.358%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.105-0.039-27.083%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.115-0.040-25.806%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.071-0.041-36.607%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.0750.0000.000%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.051-0.042-45.161%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.065-0.041-38.679%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.153-0.039-20.313%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.051-0.043-45.745%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.089-0.041-31.538%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.110-0.040-26.667%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.124-0.040-24.390%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.095-0.039-29.104%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.078-0.039-33.333%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.063-0.040-38.835%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.049-0.042-46.154%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.071-0.041-36.607%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.091-0.040-30.534%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.049-0.043-46.739%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.1110.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.100-0.040-28.571%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.100-0.039-28.058%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.0920.0000.000%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.082-0.038-31.667%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.068-0.039-36.449%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.112-0.043-27.742%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.090-0.044-32.836%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.057-0.046-44.660%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.076-0.044-36.667%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.053-0.043-44.792%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.099-0.019-16.102%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.071-0.041-36.607%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.345-0.040-10.390%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.079-0.043-35.246%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.092-0.039-29.771%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.098-0.043-30.496%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.112-0.040-26.316%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.121-0.040-24.845%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.049-0.043-46.739%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.059-0.043-42.157%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.050-0.042-45.652%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.061-0.041-40.196%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.076-0.041-35.043%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.090-0.042-31.818%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.107-0.037-25.694%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.121-0.041-25.309%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.051-0.020-28.169%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.132-0.039-22.807%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.146-0.039-21.081%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.084-0.039-31.707%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.095-0.040-29.630%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.063-0.039-38.235%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.109-0.039-26.351%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.121-0.041-25.309%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.074-0.040-35.088%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.051-0.040-43.956%18,900.00019,000.00029/09/2027
51060恒指法巴七六牛30.021-0.041-66.129%19,200.00019,300.00029/06/2027
51061恒指法巴七六牛40.029-0.044-60.274%19,100.00019,200.00029/06/2027
51062恒指法巴七六牛60.043-0.043-50.000%19,000.00019,100.00029/06/2027
51063恒指法巴七六牛80.015-0.038-71.698%19,280.00019,380.00029/06/2027
51069恒指华泰七八牛M0.015-0.042-73.684%19,282.00019,382.00030/08/2027
51070恒指华泰七八牛N0.0000.000%19,100.00019,200.00030/08/2027
51071恒指华泰七八牛O0.0000.000%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.0000.000%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51083恒指汇丰七九牛K0.014-0.039-73.585%19,282.00019,382.00029/09/2027
51084恒指汇丰七九牛L0.0760.0000.000%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.0960.0000.000%18,450.00018,550.00029/09/2027
51086恒指汇丰七九牛N0.032-0.045-58.442%19,050.00019,150.00029/09/2027
51087恒指汇丰七九牛O0.055-0.042-43.299%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.076-0.020-20.833%17,900.00018,000.00029/09/2027
51095恒指信证八五牛E0.016-0.044-73.333%19,282.00019,382.00030/05/2028
51096恒指信证八五牛F0.045-0.047-51.087%19,000.00019,100.00030/05/2028
51097恒指信证八五牛G0.078-0.044-36.066%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.071-0.038-34.862%18,750.00018,850.00029/06/2027
51106恒指摩利七六牛D0.033-0.043-56.579%19,080.00019,180.00029/06/2027
51107恒指摩利七六牛E0.017-0.038-69.091%19,282.00019,382.00029/06/2027
51118恒指花旗七七牛B0.016-0.039-70.909%19,282.00019,382.00029/07/2027
51119恒指花旗六九牛C0.044-0.041-48.235%19,000.00019,100.00029/09/2026
51120恒指花旗六九牛D0.032-0.041-56.164%19,100.00019,200.00029/09/2026
51125恒指法巴七六牛90.150-0.039-20.635%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.110-0.040-26.667%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.0000.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.090-0.039-30.233%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.080-0.040-33.333%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.070-0.040-36.364%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.061-0.041-40.196%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.050-0.042-45.652%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.063-0.043-40.566%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.112-0.040-26.316%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.057-0.041-41.837%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.068-0.041-37.615%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.079-0.039-33.051%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.089-0.039-30.469%18,548.00018,648.00030/08/2027
51160恒指法兴七七牛L0.015-0.039-72.222%19,282.00019,382.00029/07/2027
51161恒指法兴七七牛M0.022-0.044-66.667%19,168.00019,268.00029/07/2027
51163恒指法兴七八牛L0.035-0.043-55.128%19,048.00019,148.00030/08/2027
51164恒指法兴七八牛M0.048-0.042-46.667%18,948.00019,048.00030/08/2027
51179恒指中银七九牛H0.016-0.039-70.909%19,282.00019,382.00029/09/2027
51180恒指中银七九牛I0.032-0.039-54.930%19,100.00019,200.00029/09/2027
51184恒指中银七九牛J0.052-0.040-43.478%18,900.00019,000.00029/09/2027
51209恒指瑞银七九牛K0.016-0.036-69.231%19,282.00019,382.00029/09/2027
51211恒指瑞银七八牛B0.041-0.042-50.602%19,000.00019,100.00030/08/2027
51222恒指瑞银七九牛L0.056-0.041-42.268%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.072-0.042-36.842%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.087-0.040-31.496%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.098-0.041-29.496%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.112-0.040-26.316%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.026-0.020-43.478%18,900.00019,000.00029/07/2027
51242恒指瑞银七九牛N0.026-0.041-61.194%19,150.00019,250.00029/09/2027
51243恒指法兴五七牛H0.225-0.024-9.639%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.059-0.041-41.000%18,850.00018,950.00029/09/2027
51253恒指摩通七九牛30.042-0.040-48.780%19,000.00019,100.00029/09/2027
51254恒指摩通七九牛40.026-0.042-61.765%19,150.00019,250.00029/09/2027
51255恒指摩通七九牛50.016-0.035-68.627%19,282.00019,382.00029/09/2027
51258恒指摩通七八牛E0.089-0.041-31.538%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.070-0.041-36.937%18,750.00018,850.00030/08/2027
51292恒指信证八五牛H0.012-0.023-65.714%19,500.00019,600.00030/05/2028
51294恒指信证八五牛J0.023-0.046-66.667%19,200.00019,300.00030/05/2028
51306恒指华泰七八牛T0.011-0.034-75.556%19,400.00019,500.00030/08/2027
51307恒指华泰七八牛U0.0000.000%19,000.00019,100.00030/08/2027
51324恒指国君五六牛B0.500-0.040-7.407%14,400.00014,500.00027/06/2025
51357恒指摩利七九牛C0.010-0.030-75.000%19,438.00019,538.00029/09/2027
51365恒指国君七九牛L0.010-0.032-76.190%19,400.00019,500.00029/09/2027
51366恒指国君七九牛M0.023-0.042-64.615%19,180.00019,280.00029/09/2027
51369恒指法巴七六牛H0.040-0.044-52.381%19,020.00019,120.00029/06/2027
51418恒指法兴七九牛P0.039-0.043-52.439%19,008.00019,108.00029/09/2027
51419恒指法兴七九牛Q0.075-0.019-20.213%17,900.00018,000.00029/09/2027
51444恒指法兴七九牛R0.010-0.032-76.190%19,408.00019,508.00029/09/2027
51445恒指法兴七九牛S0.029-0.043-59.722%19,108.00019,208.00029/09/2027
51446恒指汇丰六七牛K0.355-0.040-10.127%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.051-0.020-28.169%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.345-0.040-10.390%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.370-0.040-9.756%15,688.00015,788.00030/07/2026
51461恒指法兴七九牛V0.012-0.021-63.636%19,508.00019,608.00029/09/2027
51462恒指法兴七八牛N0.016-0.042-72.414%19,248.00019,348.00030/08/2027
51485恒指中银七九牛K0.015-0.021-58.333%19,472.00019,572.00029/09/2027
51499恒指摩通七九牛60.023-0.041-64.063%19,200.00019,300.00029/09/2027
51523恒指法兴五七牛T0.360-0.040-10.000%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.375-0.040-9.639%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.390-0.045-10.345%15,588.00015,688.00028/08/2025
51538恒指摩通六九牛U0.010-0.022-68.750%19,500.00019,600.00029/09/2026
51539恒指摩通七八牛G0.010-0.033-76.744%19,400.00019,500.00030/08/2027
51553恒指法巴七九牛D0.010-0.020-66.667%19,500.00019,600.00029/09/2027
51554恒指法巴七九牛E0.119-0.037-23.718%18,250.00018,350.00029/09/2027
51556恒指法巴七九牛F0.039-0.041-51.250%19,050.00019,150.00029/09/2027
51557恒指法巴七九牛G0.026-0.044-62.857%19,150.00019,250.00029/09/2027
51558恒指法巴七九牛H0.018-0.042-70.000%19,250.00019,350.00029/09/2027
51559恒指法巴七九牛I0.010-0.011-52.381%19,400.00019,500.00029/09/2027
51560恒指法巴七九牛J0.027-0.019-41.304%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.051-0.020-28.169%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.108-0.039-26.531%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.0000.000%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.355-0.040-10.127%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.365-0.040-9.877%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.340-0.040-10.526%15,928.00016,028.00030/07/2026
51636恒指瑞银七七牛Z0.010-0.011-52.381%19,400.00019,500.00029/07/2027
51640恒指瑞银七八牛E0.010-0.031-75.610%19,400.00019,500.00030/08/2027
51641恒指瑞银七八牛F0.021-0.041-66.129%19,200.00019,300.00030/08/2027
51642恒指瑞银七七牛10.036-0.042-53.846%19,050.00019,150.00029/07/2027
51643恒指瑞银七七牛20.067-0.041-37.963%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.102-0.039-27.660%18,400.00018,500.00029/09/2027
51656恒指汇丰七九牛Q0.022-0.037-62.712%19,200.00019,300.00029/09/2027
51657恒指汇丰七八牛J0.051-0.020-28.169%18,400.00018,500.00030/08/2027
51660恒指汇丰七九牛T0.010-0.036-78.261%19,350.00019,450.00029/09/2027
51661恒指汇丰七九牛U0.010-0.018-64.286%19,500.00019,600.00029/09/2027
51678恒指瑞银六十牛Z0.345-0.040-10.390%15,938.00016,038.00029/10/2026
51696恒指华泰七八牛10.0100.0000.000%19,500.00019,600.00030/08/2027
51697恒指华泰七八牛20.0000.000%19,200.00019,300.00030/08/2027
51740恒指法巴五六牛W0.255-0.015-5.556%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.355-0.040-10.127%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.350-0.040-10.256%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.370-0.030-7.500%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.360-0.045-11.111%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.375-0.040-9.639%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.390-0.040-9.302%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2300.0000.000%9,900.00010,000.00030/12/2024
51847恒指法巴七九牛Y0.010-0.041-80.392%19,300.00019,400.00029/09/2027
51854恒指瑞银六七牛Z0.345-0.040-10.390%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.365-0.040-9.877%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.365-0.045-10.976%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.026-0.021-44.681%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.360-0.045-11.111%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.345-0.045-11.538%15,850.00015,950.00030/12/2026
52018恒指瑞银七九牛W0.010-0.023-69.697%19,500.00019,600.00029/09/2027
52020恒指瑞银七九牛X0.010-0.041-80.392%19,300.00019,400.00029/09/2027
52021恒指瑞银七九牛Y0.031-0.040-56.338%19,100.00019,200.00029/09/2027
52023恒指瑞银六七牛E0.350-0.040-10.256%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.047-0.040-45.977%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.081-0.042-34.146%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.260-0.020-7.143%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.300-0.015-4.762%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.325-0.015-4.412%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.510-0.020-3.774%10,900.00011,000.00027/01/2025
52295恒指法巴七五牛M0.014-0.037-72.549%19,350.00019,450.00028/05/2027
52373恒指法兴七七牛Q0.010-0.011-52.381%19,400.00019,500.00029/07/2027
52441恒指汇丰五七牛I0.249-0.021-7.778%14,348.00014,498.00030/07/2025
52587恒指瑞银六九牛60.011-0.028-71.795%19,450.00019,550.00029/09/2026
52588恒指瑞银六九牛T0.018-0.039-68.421%19,250.00019,350.00029/09/2026
52891恒指摩通六八牛B0.171-0.021-10.937%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.360-0.040-10.000%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.370-0.035-8.642%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.550-0.030-5.172%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.520-0.040-7.143%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.275-0.020-6.780%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.345-0.040-10.390%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.570-0.040-6.557%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.540-0.040-6.897%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.530-0.040-7.018%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.510-0.040-7.273%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.550-0.040-6.780%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.300-0.020-6.250%13,400.00013,500.00030/07/2025
54260恒指摩通七甲牛E0.010-0.043-81.132%19,300.00019,400.00029/11/2027
54273恒指国君五九牛W0.415-0.040-8.791%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.345-0.040-10.390%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.340-0.040-10.526%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.590-0.040-6.349%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.560-0.040-6.667%13,800.00013,900.00027/06/2025
54888恒指国君七九牛70.010-0.043-81.132%19,300.00019,400.00029/09/2027
54892恒指法巴五六牛G0.650-0.040-5.797%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.200-0.020-9.091%15,400.00015,500.00028/08/2026
54960恒指汇丰七八牛U0.010-0.012-54.545%19,400.00019,500.00030/08/2027
55013恒指法兴六八牛I0.176-0.019-9.744%15,900.00016,000.00028/08/2026
55045恒指法兴七十牛W0.010-0.027-72.973%19,448.00019,548.00028/10/2027
55046恒指法兴七十牛X0.020-0.042-67.742%19,208.00019,308.00028/10/2027
55116恒指摩通七十牛M0.031-0.042-57.534%19,100.00019,200.00028/10/2027
55204恒指瑞银七十牛Z0.013-0.034-72.340%19,350.00019,450.00028/10/2027
55269恒指国君七九牛R0.074-0.041-35.652%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.690-0.040-5.479%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.630-0.040-5.970%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.620-0.040-6.061%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.610-0.040-6.154%13,300.00013,400.00027/06/2025
55336恒指法兴七八牛Z0.010-0.037-78.723%19,348.00019,448.00030/08/2027
55354恒指花旗七九牛O0.010-0.032-76.190%19,400.00019,500.00029/09/2027
55355恒指花旗七九牛P0.013-0.017-56.667%19,500.00019,600.00029/09/2027
55387恒指摩通七乙牛E0.019-0.042-68.852%19,250.00019,350.00030/12/2027
55388恒指摩通七乙牛F0.047-0.042-47.191%18,950.00019,050.00030/12/2027
55389恒指摩通七十牛N0.010-0.029-74.359%19,450.00019,550.00028/10/2027
55420恒指汇丰七七牛40.014-0.027-65.854%19,400.00019,500.00029/07/2027
55428恒指汇丰七七牛70.026-0.047-64.384%19,100.00019,200.00029/07/2027
55430恒指汇丰七七牛80.025-0.022-46.809%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.325-0.015-4.412%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.350-0.020-5.405%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.061-0.042-40.777%18,800.00018,900.00029/07/2027
55439恒指瑞银七乙牛K0.010-0.032-76.190%19,388.00019,488.00030/12/2027
55440恒指瑞银七乙牛L0.020-0.037-64.912%19,238.00019,338.00030/12/2027
55458恒指法兴六八牛J0.350-0.040-10.256%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.365-0.040-9.877%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.187-0.020-9.662%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.350-0.045-11.392%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.325-0.035-9.722%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.320-0.040-11.111%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.325-0.035-9.722%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.365-0.035-8.750%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.340-0.045-11.688%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.360-0.040-10.000%15,858.00015,958.00029/09/2025
55545恒指国君七九牛U0.010-0.020-66.667%19,500.00019,600.00029/09/2027
55548恒指法兴五八牛M0.375-0.045-10.714%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.330-0.045-12.000%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.335-0.040-10.667%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.345-0.040-10.390%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.360-0.040-10.000%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.320-0.040-11.111%16,150.00016,250.00029/10/2026
55560恒指摩利七九牛U0.012-0.032-72.727%19,380.00019,480.00029/09/2027
55568恒指汇丰六七牛V0.320-0.035-9.859%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.345-0.035-9.211%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.370-0.040-9.756%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.335-0.040-10.667%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.345-0.040-10.390%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.325-0.035-9.722%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.370-0.040-9.756%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.310-0.040-11.429%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.350-0.040-10.256%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.335-0.035-9.459%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.350-0.045-11.392%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.320-0.040-11.111%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.310-0.045-12.676%16,308.00016,408.00030/07/2026
55645恒指法兴四甲牛O0.420-0.020-4.545%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.315-0.035-10.000%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.325-0.040-10.959%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.335-0.040-10.667%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.325-0.035-9.722%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.315-0.035-10.000%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.320-0.040-11.111%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.310-0.040-11.429%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.315-0.040-11.268%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.325-0.040-10.959%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.315-0.040-11.268%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.320-0.040-11.111%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.340-0.040-10.526%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.355-0.030-7.792%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.330-0.040-10.811%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.355-0.040-10.127%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.370-0.040-9.756%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.315-0.040-11.268%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.325-0.040-10.959%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.330-0.040-10.811%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.340-0.040-10.526%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.360-0.040-10.000%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.375-0.040-9.639%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.275-0.020-6.780%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.335-0.040-10.667%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.310-0.040-11.429%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.325-0.040-10.959%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.325-0.040-10.959%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.310-0.040-11.429%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.335-0.040-10.667%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.325-0.045-12.162%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.330-0.035-9.589%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.305-0.040-11.594%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.220-0.028-11.290%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.320-0.040-11.111%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.335-0.040-10.667%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.355-0.040-10.127%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.390-0.040-9.302%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.310-0.040-11.429%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.335-0.045-11.842%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.325-0.040-10.959%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.325-0.040-10.959%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.310-0.035-10.145%16,300.00016,400.00029/10/2026
55810恒指摩通七乙牛J0.010-0.013-56.522%19,400.00019,500.00030/12/2027
55812恒指中银四乙牛B0.345-0.040-10.390%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.315-0.040-11.268%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.345-0.040-10.390%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.310-0.045-12.676%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.315-0.035-10.000%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.330-0.040-10.811%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.340-0.040-10.526%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.310-0.040-11.429%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.310-0.030-8.824%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.320-0.035-9.859%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.310-0.040-11.429%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.315-0.035-10.000%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.330-0.040-10.811%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.365-0.035-8.750%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.330-0.040-10.811%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.310-0.035-10.145%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.320-0.040-11.111%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.325-0.040-10.959%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.310-0.040-11.429%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.330-0.040-10.811%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.325-0.035-9.722%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.305-0.040-11.594%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.320-0.035-9.859%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.158-0.019-10.734%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.750-0.040-5.063%11,900.00012,000.00027/06/2025
56326恒指汇丰七十牛I0.010-0.028-73.684%19,450.00019,550.00028/10/2027
56376恒指国君七九牛X0.030-0.042-58.333%19,100.00019,200.00029/09/2027
56377恒指国君七九牛10.095-0.042-30.657%18,500.00018,600.00029/09/2027
56383恒指摩利七八牛F0.022-0.042-65.625%19,180.00019,280.00030/08/2027
56435恒指花旗七七牛J0.0490.0000.000%18,500.00018,600.00029/07/2027
56438恒指花旗七七牛K0.020-0.022-52.381%19,000.00019,100.00029/07/2027
56461恒指法巴五九牛L0.720-0.040-5.263%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.710-0.040-5.333%12,200.00012,300.00029/09/2025
56555恒指摩通七十牛V0.010-0.039-79.592%19,350.00019,450.00028/10/2027
56560恒指摩通七甲牛20.025-0.043-63.235%19,180.00019,280.00029/11/2027
56651恒指法巴七三牛Z0.010-0.033-76.744%19,400.00019,500.00030/03/2027
56667恒指法兴四甲牛T0.840-0.040-4.545%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.700-0.040-5.405%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.640-0.040-5.882%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.620-0.040-6.061%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.580-0.040-6.452%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.560-0.040-6.667%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.540-0.040-6.897%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.520-0.040-7.143%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.660-0.040-5.714%12,800.00012,900.00030/10/2025
56722恒指摩通七甲牛80.012-0.032-72.727%19,420.00019,520.00029/11/2027
56802恒指华泰七七牛Y0.0000.000%19,350.00019,450.00029/07/2027
56806恒指法巴五九牛U0.485-0.045-8.491%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.475-0.045-8.654%14,600.00014,700.00029/09/2025
56809恒指国君七九牛Z0.010-0.037-78.723%19,350.00019,450.00029/09/2027
56810恒指国君七九牛20.040-0.044-52.381%19,000.00019,100.00029/09/2027
56820恒指汇丰七八牛Q0.010-0.041-80.392%19,300.00019,400.00030/08/2027
56829恒指摩利七七牛D0.019-0.019-50.000%19,480.00019,580.00029/07/2027
56869恒指法兴七七牛V0.011-0.025-69.444%19,468.00019,568.00029/07/2027
56875恒指法兴七九牛20.010-0.043-81.132%19,308.00019,408.00029/09/2027
56885恒指法巴七三牛40.010-0.030-75.000%19,450.00019,550.00030/03/2027
56917恒指摩通五甲牛B0.550-0.040-6.780%13,850.00013,950.00027/11/2025
56919恒指摩通七甲牛D0.010-0.026-72.222%19,480.00019,580.00029/11/2027
56924恒指摩通七甲牛G0.010-0.045-81.818%19,320.00019,420.00029/11/2027
56926恒指摩通七十牛10.025-0.043-63.235%19,170.00019,270.00028/10/2027
56960恒指瑞银七乙牛50.010-0.029-74.359%19,418.00019,518.00030/12/2027
57009恒指法巴七三牛A0.010-0.031-75.610%19,450.00019,550.00030/03/2027
57188恒指花旗七七牛L0.010-0.005-33.333%19,500.00019,600.00029/07/2027
57206恒指摩通四甲牛K0.490-0.050-9.259%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.173-0.018-9.424%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.485-0.045-8.491%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.485-0.045-8.491%14,500.00014,600.00027/11/2025
57817恒指信证八八牛I0.012-0.036-75.000%19,400.00019,500.00030/08/2028
58127恒指瑞银五七牛M0.325-0.020-5.797%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.320-0.020-5.882%12,900.00013,000.00029/09/2025
58470恒指法兴七八牛B0.013-0.028-68.293%19,428.00019,528.00030/08/2027
58615恒指法兴七十牛N0.010-0.023-69.697%19,488.00019,588.00028/10/2027
59273恒指摩利七十牛R0.010-0.043-81.132%19,300.00019,400.00028/10/2027
59274恒指摩利七九牛H0.013-0.021-61.765%19,500.00019,600.00029/09/2027
59324恒指摩利七十牛U0.014-0.033-70.213%19,400.00019,500.00028/10/2027
59559恒指信证八七牛80.012-0.041-77.358%19,350.00019,450.00028/07/2028
59581恒指中银七九牛R0.052-0.040-43.478%18,900.00019,000.00029/09/2027
59663恒指法兴七十牛G0.010-0.024-70.588%19,500.00019,600.00028/10/2027
59664恒指法兴七十牛H0.010-0.035-77.778%19,368.00019,468.00028/10/2027
60174恒指华泰七十牛B0.0000.000%20,600.00020,700.00028/10/2027
60175恒指华泰七十牛C0.0000.000%20,200.00020,300.00028/10/2027
60176恒指国君七十牛I0.0000.000%20,150.00020,250.00028/10/2027
60179恒指中银七九牛U0.0000.000%20,188.00020,288.00029/09/2027
60180恒指中银七九牛W0.0000.000%20,100.00020,200.00029/09/2027
60184恒指信证八七牛90.0000.000%20,400.00020,500.00028/07/2028
60185恒指信证八七牛A0.0000.000%20,100.00020,200.00028/07/2028
60190恒指法兴七七牛30.0000.000%20,628.00020,728.00029/07/2027
60195恒指法兴七九牛30.0000.000%20,508.00020,608.00029/09/2027
60197恒指法兴七八牛P0.0000.000%20,388.00020,488.00030/08/2027
60199恒指法兴七十牛R0.0000.000%20,248.00020,348.00028/10/2027
60214恒指法兴七十牛50.0000.000%20,108.00020,208.00028/10/2027
60216恒指法兴七七牛P0.0000.000%19,958.00020,058.00029/07/2027
60217恒指法兴七十牛70.0000.000%19,758.00019,858.00028/10/2027
60220恒指法兴七九牛70.0000.000%19,558.00019,658.00029/09/2027
60227恒指摩利七九牛L0.0000.000%20,200.00020,300.00029/09/2027
60232恒指摩利七十牛20.0000.000%20,350.00020,450.00028/10/2027
60233恒指摩利七七牛K0.0000.000%20,500.00020,600.00029/07/2027
60236恒指摩利七十牛30.0000.000%20,100.00020,200.00028/10/2027
60237恒指汇丰七九牛30.0000.000%20,100.00020,200.00029/09/2027
60238恒指汇丰七九牛70.0000.000%20,500.00020,600.00029/09/2027
60239恒指汇丰七九牛W0.0000.000%20,628.00020,728.00029/09/2027
60240恒指汇丰七九牛20.0000.000%20,200.00020,300.00029/09/2027
60243恒指汇丰七九牛40.0000.000%20,328.00020,428.00029/09/2027
60252恒指法巴八九牛50.0000.000%20,100.00020,200.00028/09/2028
60254恒指法巴八九牛60.0000.000%20,200.00020,300.00028/09/2028
60255恒指法巴八九牛70.0000.000%20,300.00020,400.00028/09/2028
60256恒指法巴八九牛80.0000.000%20,400.00020,500.00028/09/2028
60257恒指法巴八九牛90.0000.000%20,600.00020,700.00028/09/2028
60258恒指法巴八九牛B0.0000.000%20,180.00020,280.00028/09/2028
60264恒指法巴八九牛C0.0000.000%20,320.00020,420.00028/09/2028
60278恒指瑞银七九牛80.0000.000%20,628.00020,728.00029/09/2027
60281恒指瑞银七九牛U0.0000.000%20,500.00020,600.00029/09/2027
60282恒指瑞银七十牛T0.0000.000%20,350.00020,450.00028/10/2027
60288恒指瑞银七九牛90.0000.000%20,400.00020,500.00029/09/2027
60304恒指瑞银七甲牛20.0000.000%20,228.00020,328.00029/11/2027
60306恒指瑞银七甲牛30.0000.000%20,100.00020,200.00029/11/2027
60315恒指瑞银七甲牛40.0000.000%19,958.00020,058.00029/11/2027
60317恒指瑞银七甲牛70.0000.000%19,758.00019,858.00029/11/2027
60325恒指摩通七甲牛40.0000.000%20,070.00020,170.00029/11/2027
60327恒指摩通七九牛80.0000.000%20,628.00020,728.00029/09/2027
60328恒指摩通七九牛90.0000.000%20,500.00020,600.00029/09/2027
60331恒指摩通七九牛B0.0000.000%20,350.00020,450.00029/09/2027
60332恒指摩通七九牛G0.0000.000%20,200.00020,300.00029/09/2027
60337恒指摩通七甲牛A0.0000.000%19,740.00019,840.00029/11/2027
60340恒指摩通七十牛30.0000.000%19,900.00020,000.00028/10/2027
60355恒指汇丰七十牛M0.0000.000%19,668.00019,768.00028/10/2027
60359恒指花旗五九牛T0.0000.000%20,500.00020,600.00029/09/2025
60362恒指花旗五九牛U0.0000.000%20,300.00020,400.00029/09/2025
60363恒指花旗五九牛V0.0000.000%20,400.00020,500.00029/09/2025
60364恒指花旗五九牛W0.0000.000%20,200.00020,300.00029/09/2025
60366恒指花旗五九牛X0.0000.000%20,628.00020,728.00029/09/2025
60367恒指花旗五九牛Y0.0000.000%20,100.00020,200.00029/09/2025
60983恒指摩通五二牛R0.285-0.020-6.557%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.370-0.020-5.128%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.490-0.040-7.547%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.295-0.020-6.349%13,400.00013,500.00029/09/2025
62225恒指摩通六十牛B0.530-0.040-7.018%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.500-0.040-7.407%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.490-0.040-7.547%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.475-0.035-6.863%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.285-0.020-6.557%13,900.00014,000.00027/01/2025
62664恒指瑞银五二牛Q0.260-0.020-7.143%14,400.00014,500.00027/02/2025
62805恒指花旗六九牛G0.540-0.040-6.897%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.500-0.050-9.091%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.235-0.015-6.000%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.510-0.040-7.273%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.520-0.040-7.143%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.181-0.008-4.233%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.320-0.040-11.111%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.330-0.040-10.811%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.355-0.040-10.127%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.370-0.040-9.756%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.320-0.045-12.329%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.325-0.040-10.959%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.193-0.020-9.390%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.340-0.040-10.526%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.305-0.020-6.154%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.236-0.029-10.943%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.325-0.040-10.959%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.340-0.040-10.526%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.300-0.040-11.765%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.320-0.040-11.111%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.500-0.040-7.407%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.550-0.040-6.780%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.300-0.040-11.765%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.310-0.040-11.429%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.295-0.040-11.940%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.290-0.035-10.769%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.315-0.040-11.268%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.355-0.040-10.127%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.295-0.045-13.235%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.315-0.040-11.268%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.335-0.040-10.667%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.285-0.040-12.308%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.310-0.040-11.429%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.345-0.035-9.211%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.310-0.040-11.429%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.300-0.040-11.765%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.330-0.040-10.811%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.335-0.040-10.667%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.295-0.040-11.940%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.285-0.040-12.308%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.315-0.040-11.268%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.315-0.040-11.268%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.390-0.040-9.302%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.285-0.040-12.308%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.300-0.040-11.765%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.310-0.040-11.429%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.325-0.040-10.959%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.295-0.040-11.940%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.305-0.040-11.594%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.285-0.040-12.308%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.295-0.040-11.940%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.280-0.040-12.500%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.275-0.040-12.698%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.270-0.035-11.475%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.325-0.040-10.959%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.300-0.040-11.765%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.320-0.040-11.111%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.420-0.035-7.692%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.325-0.040-10.959%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.335-0.040-10.667%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.275-0.040-12.698%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.285-0.035-10.937%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.290-0.040-12.121%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.300-0.040-11.765%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.325-0.040-10.959%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.280-0.035-11.111%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.295-0.040-11.940%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.310-0.040-11.429%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.320-0.040-11.111%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.285-0.040-12.308%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.270-0.040-12.903%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.300-0.040-11.765%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.285-0.030-9.524%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.295-0.035-10.606%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.310-0.040-11.429%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.270-0.040-12.903%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.195-0.028-12.556%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.290-0.040-12.121%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.300-0.040-11.765%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.315-0.040-11.268%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.325-0.045-12.162%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.280-0.035-11.111%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.260-0.035-11.864%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.249-0.021-7.778%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.305-0.040-11.594%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.280-0.040-12.500%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.290-0.040-12.121%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.265-0.040-13.115%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.275-0.020-6.780%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.275-0.040-12.698%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.260-0.040-13.333%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.270-0.040-12.903%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.305-0.040-11.594%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.290-0.040-12.121%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.300-0.040-11.765%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.260-0.040-13.333%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.270-0.040-12.903%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.270-0.035-11.475%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.260-0.040-13.333%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.145-0.019-11.585%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.280-0.040-12.500%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.290-0.035-10.769%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.550-0.040-6.780%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.475-0.035-6.863%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.147-0.021-12.500%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.260-0.040-13.333%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.305-0.040-11.594%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.610-0.040-6.154%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.260-0.040-13.333%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.510-0.040-7.273%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.275-0.035-11.290%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.560-0.040-6.667%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.265-0.035-11.667%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.260-0.035-11.864%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.270-0.015-5.263%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.305-0.040-11.594%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.300-0.040-11.765%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.260-0.040-13.333%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.270-0.040-12.903%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.285-0.045-13.636%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.255-0.040-13.559%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.285-0.040-12.308%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.280-0.035-11.111%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.260-0.040-13.333%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.270-0.040-12.903%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.285-0.040-12.308%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.295-0.040-11.940%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.295-0.040-11.940%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.290-0.040-12.121%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.260-0.030-10.345%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.360-0.035-8.861%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.295-0.040-11.940%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.290-0.035-10.769%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.270-0.040-12.903%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.265-0.040-13.115%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.280-0.035-11.111%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.530-0.040-7.018%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.500-0.040-7.407%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.470-0.040-7.843%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.530-0.040-7.018%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.355-0.015-4.054%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.330-0.020-5.714%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.295-0.020-6.349%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.520-0.040-7.143%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.275-0.020-6.780%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.295-0.040-11.940%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.500-0.040-7.407%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.255-0.045-15.000%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.280-0.040-12.500%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.295-0.040-11.940%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.305-0.040-11.594%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.255-0.040-13.559%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.460-0.040-8.000%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.480-0.040-7.692%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.530-0.040-7.018%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.750-0.040-5.063%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.570-0.040-6.557%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.280-0.040-12.500%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.310-0.035-10.145%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.146-0.019-11.515%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.270-0.040-12.903%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.280-0.040-12.500%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.475-0.045-8.654%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.485-0.045-8.491%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.495-0.045-8.333%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.510-0.040-7.273%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.520-0.040-7.143%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.540-0.040-6.897%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.550-0.040-6.780%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.265-0.040-13.115%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.280-0.040-12.500%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.570-0.040-6.557%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.610-0.040-6.154%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.490-0.040-7.547%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.495-0.045-8.333%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.455-0.040-8.081%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.470-0.040-7.843%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.270-0.040-12.903%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.285-0.040-12.308%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.580-0.040-6.452%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.630-0.040-5.970%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.465-0.045-8.824%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.270-0.040-12.903%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.275-0.040-12.698%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.330-0.040-10.811%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.270-0.035-11.475%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.260-0.040-13.333%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.510-0.040-7.273%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.470-0.030-6.000%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.495-0.045-8.333%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.510-0.040-7.273%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.570-0.040-6.557%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.590-0.050-7.813%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.610-0.040-6.154%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.660-0.040-5.714%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.270-0.045-14.286%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.490-0.040-7.547%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.495-0.045-8.333%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.520-0.040-7.143%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.530-0.040-7.018%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.580-0.040-6.452%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.600-0.040-6.250%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.620-0.040-6.061%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.290-0.040-12.121%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.520-0.040-7.143%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.260-0.040-13.333%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.890-0.040-4.301%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.840-0.040-4.545%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.800-0.040-4.762%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.750-0.040-5.063%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.650-0.040-5.797%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.630-0.040-5.970%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.275-0.040-12.698%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.285-0.040-12.308%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.450-0.040-8.163%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.485-0.045-8.491%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.520-0.040-7.143%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.500-0.050-9.091%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.550-0.040-6.780%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.265-0.040-13.115%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.285-0.040-12.308%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.265-0.040-13.115%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.450-0.040-8.163%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.465-0.035-7.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.480-0.040-7.692%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.500-0.040-7.407%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.260-0.040-13.333%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.270-0.040-12.903%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.144-0.017-10.559%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.260-0.040-13.333%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.280-0.040-12.500%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.280-0.030-9.677%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.265-0.040-13.115%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.265-0.040-13.115%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.350-0.025-6.667%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.275-0.040-12.698%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.540-0.050-8.475%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.570-0.040-6.557%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.620-0.040-6.061%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.640-0.040-5.882%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.440-0.040-8.333%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.475-0.045-8.654%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.300-0.020-6.250%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.305-0.035-10.294%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.135-0.017-11.184%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.435-0.045-9.375%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.425-0.045-9.574%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.415-0.040-8.791%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.275-0.040-12.698%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.295-0.040-11.940%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.420-0.040-8.696%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.430-0.040-8.511%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.445-0.045-9.184%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.460-0.040-8.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.470-0.040-7.843%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.260-0.045-14.754%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.275-0.040-12.698%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.430-0.040-8.511%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.410-0.045-9.890%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.265-0.040-13.115%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.405-0.040-8.989%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.430-0.040-8.511%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.455-0.040-8.081%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.440-0.040-8.333%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.425-0.040-8.602%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.455-0.040-8.081%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.415-0.045-9.783%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.435-0.040-8.421%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.450-0.045-9.091%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.425-0.035-7.609%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.430-0.040-8.511%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.700-0.040-5.405%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.670-0.040-5.634%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.620-0.040-6.061%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.610-0.040-6.154%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.720-0.030-4.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.720-0.040-5.263%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.265-0.040-13.115%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.430-0.040-8.511%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.440-0.035-7.368%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.450-0.040-8.163%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.740-0.040-5.128%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.760-0.040-5.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.770-0.040-4.938%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.280-0.040-12.500%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.445-0.040-8.247%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.400-0.020-4.762%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.320-0.020-5.882%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.435-0.040-8.421%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.275-0.040-12.698%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.420-0.040-8.696%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.430-0.040-8.511%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.440-0.040-8.333%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.280-0.040-12.500%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.445-0.040-8.247%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.455-0.040-8.081%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.470-0.040-7.843%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.475-0.045-8.654%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.485-0.045-8.491%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.495-0.045-8.333%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.510-0.040-7.273%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.530-0.040-7.018%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.540-0.040-6.897%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.580-0.040-6.452%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.590-0.040-6.349%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.610-0.040-6.154%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.620-0.040-6.061%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.400-0.045-10.112%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.430-0.040-8.511%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.395-0.020-4.819%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.510-0.050-8.929%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.405-0.020-4.706%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.400-0.040-9.091%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.420-0.040-8.696%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.430-0.040-8.511%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.295-0.025-7.813%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.455-0.040-8.081%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.485-0.045-8.491%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.560-0.040-6.667%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.580-0.040-6.452%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.620-0.050-7.463%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.670-0.050-6.944%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.710-0.040-5.333%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.730-0.040-5.195%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.435-0.040-8.421%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.405-0.040-8.989%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.415-0.040-8.791%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.405-0.035-7.955%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.216-0.018-7.692%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.420-0.045-9.677%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.450-0.040-8.163%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.420-0.045-9.677%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.420-0.040-8.696%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.445-0.040-8.247%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.450-0.040-8.163%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.465-0.045-8.824%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.470-0.040-7.843%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.630-0.040-5.970%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.255-0.040-13.559%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.410-0.045-9.890%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.440-0.040-8.333%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.290-0.025-7.937%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.455-0.040-8.081%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.215-0.020-8.511%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.239-0.021-8.077%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.265-0.020-7.018%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.425-0.045-9.574%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.460-0.040-8.000%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.465-0.045-8.824%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.425-0.040-8.602%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.440-0.035-7.368%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.430-0.040-8.511%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.420-0.040-8.696%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.415-0.040-8.791%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.435-0.040-8.421%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.450-0.045-9.091%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.460-0.040-8.000%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.415-0.040-8.791%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.430-0.040-8.511%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.440-0.040-8.333%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.455-0.040-8.081%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.265-0.040-13.115%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.214-0.019-8.155%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.410-0.040-8.889%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.420-0.045-9.677%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.216-0.019-8.085%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.209-0.021-9.130%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.430-0.045-9.474%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.450-0.040-8.163%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.217-0.020-8.439%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.440-0.040-8.333%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.420-0.040-8.696%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.445-0.040-8.247%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.410-0.040-8.889%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.405-0.040-8.989%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.450-0.040-8.163%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.425-0.040-8.602%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.435-0.045-9.375%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.415-0.040-8.791%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.440-0.040-8.333%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.465-0.045-8.824%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.410-0.040-8.889%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.400-0.035-8.046%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.415-0.040-8.791%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.440-0.040-8.333%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.395-0.035-8.140%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.440-0.045-9.278%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.400-0.040-9.091%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.415-0.045-9.783%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.410-0.040-8.889%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.420-0.040-8.696%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.435-0.040-8.421%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.146-0.018-10.976%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.420-0.040-8.696%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.400-0.040-9.091%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.425-0.040-8.602%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.425-0.040-8.602%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.395-0.040-9.195%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.415-0.040-8.791%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.400-0.035-8.046%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.395-0.040-9.195%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.420-0.040-8.696%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.405-0.040-8.989%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.260-0.040-13.333%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.275-0.040-12.698%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.405-0.040-8.989%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.430-0.040-8.511%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.435-0.040-8.421%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.405-0.040-8.989%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.255-0.040-13.559%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.410-0.040-8.889%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.435-0.040-8.421%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.395-0.040-9.195%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.270-0.040-12.903%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.285-0.040-12.308%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.247-0.043-14.828%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.243-0.042-14.737%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.242-0.043-15.088%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.250-0.040-13.793%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.235-0.035-12.963%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.365-0.040-9.877%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.242-0.043-15.088%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.244-0.036-12.857%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.395-0.045-10.227%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.245-0.040-14.035%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.255-0.040-13.559%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.249-0.041-14.138%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.235-0.040-14.545%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.410-0.040-8.889%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.395-0.035-8.140%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.229-0.041-15.185%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.239-0.041-14.643%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.233-0.042-15.273%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.250-0.040-13.793%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.250-0.040-13.793%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.234-0.036-13.333%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.260-0.040-13.333%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.265-0.035-11.667%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.260-0.040-13.333%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.232-0.043-15.636%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.243-0.042-14.737%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.330-0.040-10.811%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.315-0.040-11.268%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.290-0.035-10.769%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.245-0.040-14.035%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.249-0.046-15.593%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.255-0.040-13.559%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.280-0.040-12.500%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.260-0.040-13.333%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.315-0.035-10.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.400-0.040-9.091%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.231-0.039-14.444%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.245-0.040-14.035%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.265-0.040-13.115%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.275-0.035-11.290%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.233-0.042-15.273%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.245-0.040-14.035%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.385-0.045-10.465%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.395-0.035-8.140%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.405-0.040-8.989%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.420-0.045-9.677%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.380-0.040-9.524%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.390-0.035-8.235%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.375-0.040-9.639%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.410-0.040-8.889%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.375-0.040-9.639%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.365-0.040-9.877%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.245-0.040-14.035%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.246-0.034-12.143%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.224-0.041-15.472%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.400-0.045-10.112%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.375-0.040-9.639%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.260-0.040-13.333%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.270-0.040-12.903%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.217-0.043-16.538%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.230-0.040-14.815%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.375-0.040-9.639%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.395-0.040-9.195%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.239-0.036-13.091%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.236-0.039-14.182%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.221-0.034-13.333%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.241-0.039-13.929%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.232-0.038-14.074%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.360-0.040-10.000%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.380-0.040-9.524%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.370-0.040-9.756%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.390-0.035-8.235%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.355-0.040-10.127%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.265-0.040-13.115%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.360-0.040-10.000%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.355-0.040-10.127%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.380-0.040-9.524%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.430-0.040-8.511%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.215-0.034-13.655%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.365-0.040-9.877%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.285-0.035-10.937%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.260-0.035-11.864%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.244-0.041-14.386%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.229-0.041-15.185%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.360-0.040-10.000%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.255-0.030-10.526%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.365-0.040-9.877%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.390-0.045-10.345%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.400-0.040-9.091%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.219-0.041-15.769%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.226-0.044-16.296%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.240-0.040-14.286%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.365-0.040-9.877%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.380-0.040-9.524%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.395-0.040-9.195%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.415-0.045-9.783%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.405-0.040-8.989%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.430-0.045-9.474%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.218-0.037-14.510%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.230-0.040-14.815%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.365-0.040-9.877%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.350-0.035-9.091%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.246-0.044-15.172%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.229-0.041-15.185%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.219-0.036-14.118%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.380-0.040-9.524%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.420-0.040-8.696%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.241-0.039-13.929%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.390-0.035-8.235%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.365-0.040-9.877%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.260-0.040-13.333%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.365-0.040-9.877%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.355-0.045-11.250%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.375-0.040-9.639%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.390-0.040-9.302%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.395-0.045-10.227%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.410-0.040-8.889%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.420-0.040-8.696%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.385-0.040-9.412%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.370-0.040-9.756%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.355-0.040-10.127%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.208-0.039-15.789%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.238-0.022-8.462%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.400-0.040-9.091%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.207-0.040-16.194%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.216-0.034-13.600%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.231-0.044-16.000%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.219-0.046-17.358%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.375-0.040-9.639%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.216-0.039-15.294%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.227-0.043-15.926%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.241-0.044-15.439%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.207-0.037-15.164%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.190-0.020-9.524%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.350-0.045-11.392%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.360-0.040-10.000%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.390-0.040-9.302%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.211-0.044-17.255%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.221-0.044-16.604%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.235-0.040-14.545%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.211-0.034-13.878%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.206-0.035-14.523%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.365-0.040-9.877%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.375-0.035-8.537%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.385-0.040-9.412%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.400-0.040-9.091%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.224-0.041-15.472%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.410-0.045-9.890%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.250-0.040-13.793%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.360-0.040-10.000%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.249-0.046-15.593%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.236-0.034-12.593%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.345-0.040-10.390%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.390-0.040-9.302%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.370-0.040-9.756%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.207-0.039-15.854%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.350-0.040-10.256%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.345-0.040-10.390%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.218-0.042-16.154%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.380-0.040-9.524%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.355-0.040-10.127%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.231-0.039-14.444%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.350-0.040-10.256%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.360-0.040-10.000%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.241-0.039-13.929%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.123-0.019-13.380%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.370-0.040-9.756%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.390-0.040-9.302%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.248-0.042-14.483%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.375-0.040-9.639%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.385-0.040-9.412%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.360-0.040-10.000%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.345-0.040-10.390%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.209-0.037-15.041%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.218-0.042-16.154%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.214-0.036-14.400%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.122-0.018-12.857%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.350-0.040-10.256%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.227-0.038-14.340%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.203-0.036-15.063%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.217-0.038-14.902%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.240-0.040-14.286%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.223-0.037-14.231%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.450+0.035+8.434%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.248+0.018+7.826%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.198+0.018+10.000%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.208+0.019+10.053%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.250+0.015+6.383%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.415+0.035+9.211%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.350+0.020+6.061%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.300+0.015+5.263%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.265+0.016+6.426%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.430+0.040+10.256%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.400+0.040+11.111%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.390+0.040+11.429%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.425+0.040+10.390%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.495+0.040+8.791%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.540+0.040+8.000%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.375+0.035+10.294%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.420+0.040+10.526%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.440+0.040+10.000%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.300+0.020+7.143%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.355+0.020+5.970%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.470+0.045+10.588%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.460+0.040+9.524%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.290+0.020+7.407%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.500+0.045+9.890%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.320+0.025+8.475%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.355+0.035+10.937%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.435+0.040+10.127%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.455+0.035+8.333%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.500+0.035+7.527%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.410+0.030+7.895%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.255+0.016+6.695%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.375+0.035+10.294%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.385+0.040+11.594%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.390+0.040+11.429%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.415+0.045+12.162%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.420+0.040+10.526%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.440+0.040+10.000%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.490+0.040+8.889%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.540+0.040+8.000%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.580+0.030+5.455%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.630+0.040+6.780%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.680+0.040+6.250%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.730+0.040+5.797%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.385+0.035+10.000%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.390+0.040+11.429%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.430+0.040+10.256%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.415+0.035+9.211%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.470+0.040+9.302%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.520+0.035+7.216%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.620+0.040+6.897%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.395+0.040+11.268%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.410+0.040+10.811%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.405+0.040+10.959%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.375+0.040+11.940%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.445+0.040+9.877%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.380+0.040+11.765%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.385+0.040+11.594%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.400+0.040+11.111%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.405+0.040+10.959%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.375+0.045+13.636%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.390+0.040+11.429%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.440+0.040+10.000%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.630+0.040+6.780%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.390+0.040+11.429%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.420+0.040+10.526%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.440+0.040+10.000%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.450+0.040+9.756%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.490+0.045+10.112%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.510+0.035+7.368%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.520+0.035+7.216%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.390+0.040+11.429%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.420+0.045+12.000%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.440+0.040+10.000%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.320+0.040+3.125%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.430+0.040+10.256%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.450+0.040+9.756%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.470+0.040+9.302%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.395+0.040+11.268%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.425+0.040+10.390%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.520+0.035+7.216%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.465+0.040+9.412%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.435+0.040+10.127%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.510+0.040+8.511%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.520+0.030+6.122%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.500+0.030+6.383%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.490+0.040+8.889%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.445+0.030+7.229%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.435+0.040+10.127%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.410+0.040+10.811%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.380+0.040+11.765%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.570+0.040+7.547%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.550+0.050+10.000%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.229+0.018+8.531%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.410+0.040+10.811%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.450+0.040+9.756%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.540+0.040+8.000%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.490+0.045+10.112%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.385+0.040+11.594%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.405+0.040+10.959%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.380+0.040+11.765%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.385+0.040+11.594%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.395+0.035+9.722%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.405+0.040+10.959%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.415+0.040+10.667%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.435+0.040+10.127%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.435+0.040+10.127%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.460+0.045+10.843%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.470+0.045+10.588%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.490+0.045+10.112%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.495+0.040+8.791%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.510+0.035+7.368%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.520+0.035+7.216%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.540+0.040+8.000%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.550+0.040+7.843%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.580+0.040+7.407%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.610+0.040+7.018%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.290+0.015+5.455%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.640+0.040+6.667%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.310+0.015+5.085%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.670+0.040+6.349%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.335+0.020+6.349%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.700+0.040+6.061%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.730+0.040+5.797%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.355+0.020+5.970%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.760+0.040+5.556%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.790+0.040+5.333%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.380+0.020+5.556%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.830+0.050+6.410%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.415+0.020+5.063%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.860+0.050+6.173%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.430+0.010+2.381%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.455+0.010+2.247%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.480+0.020+4.348%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.500+0.015+3.093%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.490+0.040+8.889%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.500+0.040+8.696%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.520+0.040+8.333%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.520+0.035+7.216%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.580+0.040+7.407%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.730+0.040+5.797%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.395+0.040+11.268%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.375+0.040+11.940%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.550+0.040+7.843%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.470+0.040+9.302%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.198+0.019+10.615%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.222+0.020+9.901%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.610+0.040+7.018%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.670+0.040+6.349%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.530+0.035+7.071%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.500+0.040+8.696%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.650+0.040+6.557%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.540+0.040+8.000%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.480+0.040+9.091%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.460+0.040+9.524%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.580+0.040+7.407%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.590+0.040+7.273%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.710+0.040+5.970%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.690+0.040+6.154%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.540+0.040+8.000%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.600+0.040+7.143%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.500+0.035+7.527%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.690+0.040+6.154%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.540+0.040+8.000%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.420+0.040+10.526%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.380+0.040+11.765%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.550+0.040+7.843%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.350+0.040+12.903%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.425+0.040+10.390%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.490+0.040+8.889%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.225+0.021+10.294%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.500+0.035+7.527%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.455+0.040+9.639%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.425+0.040+10.390%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.360+0.040+12.500%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.455+0.040+9.639%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.405+0.040+10.959%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.415+0.040+10.667%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.425+0.040+10.390%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.435+0.040+10.127%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.445+0.040+9.877%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.455+0.040+9.639%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.475+0.040+9.195%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.495+0.050+11.236%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.500+0.035+7.527%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.510+0.035+7.368%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.530+0.035+7.071%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.540+0.040+8.000%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.350+0.040+12.903%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.375+0.040+11.940%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.710+0.040+5.970%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.415+0.040+10.667%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.435+0.040+10.127%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.510+0.035+7.368%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.540+0.040+8.000%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.560+0.040+7.692%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.570+0.040+7.547%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.360+0.040+12.500%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.475+0.040+9.195%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.405+0.040+10.959%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.500+0.040+8.696%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.580+0.040+7.407%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.540+0.040+8.000%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.365+0.035+10.606%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.350+0.045+14.754%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.445+0.040+9.877%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.415+0.040+10.667%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.285+0.038+15.385%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.290+0.030+11.538%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.285+0.036+14.458%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.305+0.030+10.909%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.210+0.017+8.808%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.232+0.017+7.907%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.285+0.038+15.385%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.330+0.045+15.789%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.360+0.040+12.500%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.400+0.045+12.676%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.295+0.040+15.686%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.275+0.036+15.063%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.260+0.038+17.117%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.310+0.040+14.815%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.445+0.040+9.877%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.400+0.040+11.111%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.370+0.040+12.121%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.340+0.040+13.333%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.640+0.040+6.667%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.590+0.040+7.273%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.510+0.035+7.368%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.310+0.035+12.727%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.300+0.040+15.385%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.280+0.038+15.702%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.247+0.032+14.884%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.335+0.040+13.559%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.355+0.040+12.698%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.550+0.040+7.843%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.255+0.033+14.865%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.270+0.038+16.379%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.280+0.035+14.286%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.305+0.035+12.963%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.315+0.040+14.545%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.320+0.040+14.286%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.340+0.040+13.333%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.360+0.040+12.500%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.375+0.035+10.294%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.395+0.035+9.722%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.410+0.035+9.333%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.425+0.035+8.974%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.455+0.040+9.639%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.580+0.040+7.407%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.470+0.040+9.302%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.480+0.040+9.091%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.485+0.040+8.989%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.510+0.040+8.511%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.610+0.040+7.018%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.600+0.040+7.143%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.620+0.040+6.897%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.640+0.040+6.667%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.660+0.040+6.452%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.680+0.040+6.250%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.275+0.037+15.546%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.305+0.030+10.909%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.465+0.040+9.412%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.475+0.040+9.195%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.495+0.040+8.791%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.500+0.035+7.527%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.335+0.040+13.559%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.340+0.040+13.333%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.350+0.040+12.903%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.370+0.040+12.121%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.560+0.040+7.692%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.570+0.040+7.547%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.360+0.040+12.500%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.315+0.035+12.500%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.295+0.035+13.462%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.290+0.040+16.000%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.255+0.037+16.972%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.260+0.035+15.556%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.300+0.040+15.385%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.330+0.040+13.793%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.290+0.035+13.725%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.280+0.036+14.754%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.310+0.040+14.815%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.375+0.040+11.940%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.390+0.045+13.043%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.365+0.035+10.606%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.355+0.040+12.698%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.500+0.035+7.527%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.365+0.020+5.797%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.560+0.040+7.692%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.465+0.040+9.412%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.395+0.040+11.268%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.450+0.040+9.756%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.420+0.040+10.526%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.620+0.040+6.897%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.570+0.040+7.547%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.475+0.040+9.195%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.330+0.040+13.793%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.370+0.040+12.121%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.365+0.035+10.606%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.345+0.040+13.115%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.320+0.040+14.286%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.400+0.040+11.111%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.310+0.030+10.714%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.320+0.035+12.281%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.330+0.035+11.864%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.340+0.040+13.333%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.345+0.035+11.290%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.305+0.035+12.963%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.330+0.040+13.793%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.320+0.040+14.286%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.335+0.040+13.559%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.360+0.040+12.500%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.325+0.040+14.035%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.335+0.040+13.559%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.345+0.035+11.290%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.355+0.040+12.698%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.365+0.040+12.308%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.380+0.040+11.765%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.400+0.045+12.676%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.520+0.035+7.216%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.520+0.040+8.333%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.590+0.040+7.273%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.600+0.040+7.143%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.415+0.045+12.162%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.370+0.040+12.121%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.315+0.035+12.500%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.340+0.040+13.333%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.365+0.040+12.308%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.335+0.040+13.559%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.400+0.040+11.111%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.375+0.040+11.940%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.530+0.040+8.163%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.510+0.040+8.511%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.395+0.040+11.268%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.315+0.035+12.500%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.330+0.035+11.864%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.345+0.035+11.290%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.365+0.040+12.308%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.390+0.040+11.429%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.410+0.040+10.811%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.420+0.035+9.091%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.440+0.040+10.000%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.450+0.035+8.434%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.455+0.035+8.333%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.500+0.035+7.527%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.550+0.040+7.843%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.750+0.040+5.634%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.395+0.020+5.333%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.305+0.035+12.963%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.204+0.039+23.636%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.250+0.037+17.371%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.295+0.035+13.462%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.300+0.040+15.385%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.250+0.039+18.483%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.200+0.038+23.457%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.250+0.035+16.279%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.290+0.040+16.000%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.196+0.038+24.051%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.234+0.039+20.000%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.260+0.030+13.043%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.305+0.040+15.094%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.197+0.038+23.899%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.241+0.043+21.717%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.335+0.040+13.559%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.320+0.040+14.286%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.290+0.040+16.000%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.270+0.040+17.391%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.248+0.040+19.231%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.222+0.040+21.978%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.200+0.039+24.224%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.191+0.038+24.837%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.207+0.038+22.485%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.250+0.040+19.048%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.231+0.039+20.313%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.151+0.020+15.267%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.176+0.019+12.102%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.275+0.040+17.021%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.248+0.040+19.231%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.232+0.040+20.833%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.199+0.038+23.602%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.260+0.040+18.182%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.270+0.040+17.391%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.295+0.030+11.321%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.315+0.040+14.545%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.325+0.035+12.069%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.176+0.021+13.548%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.203+0.041+25.309%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.219+0.040+22.346%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.233+0.041+21.354%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.248+0.038+18.095%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.285+0.038+15.385%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.280+0.038+15.702%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.192+0.040+26.316%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.290+0.040+16.000%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.250+0.039+18.483%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.233+0.039+20.103%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.310+0.035+12.727%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.221+0.042+23.464%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.208+0.041+24.551%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.260+0.036+16.071%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.325+0.040+14.035%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.102+0.019+22.892%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.125+0.018+16.822%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.149+0.018+13.740%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.194+0.038+24.359%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.204+0.037+22.156%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.213+0.038+21.714%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.223+0.038+20.541%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.186+0.037+24.832%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.204+0.036+21.429%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.223+0.035+18.617%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.241+0.036+17.561%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.255+0.032+14.350%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.275+0.036+15.063%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.295+0.040+15.686%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.310+0.040+14.815%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.320+0.035+12.281%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.102+0.019+22.892%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.126+0.018+16.667%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.151+0.019+14.394%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.280+0.034+13.821%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.229+0.039+20.526%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.197+0.039+24.684%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.280+0.038+15.702%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.230+0.039+20.419%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.315+0.035+12.500%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.325+0.035+12.069%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.335+0.040+13.559%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.340+0.035+11.475%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.219+0.036+19.672%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.195+0.041+26.623%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.211+0.040+23.392%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.224+0.042+23.077%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.240+0.040+20.000%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.250+0.039+18.483%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.189+0.038+25.166%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.219+0.037+20.330%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.209+0.036+20.809%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.223+0.039+21.196%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.199+0.041+25.949%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.215+0.039+22.159%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.245+0.040+19.512%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.217+0.038+21.229%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.248+0.037+17.536%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.205+0.038+22.754%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.197+0.037+23.125%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.213+0.037+21.023%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.231+0.038+19.689%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.250+0.037+17.371%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.265+0.035+15.217%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.280+0.034+13.821%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.300+0.040+15.385%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.330+0.040+13.793%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.345+0.040+13.115%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.194+0.037+23.567%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.209+0.038+22.222%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.250+0.029+13.122%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.295+0.040+15.686%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.207+0.038+22.485%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.208+0.039+23.077%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.260+0.037+16.592%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.250+0.038+17.925%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.216+0.040+22.727%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.223+0.037+19.892%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.275+0.035+14.583%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.265+0.033+14.224%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.260+0.037+16.592%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.250+0.035+16.279%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.233+0.036+18.274%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.197+0.037+23.125%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.239+0.037+18.317%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.300+0.035+13.208%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.165+0.018+12.245%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.225+0.039+20.968%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.243+0.039+19.118%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.202+0.039+23.926%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.231+0.041+21.579%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.255+0.036+16.438%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.214+0.038+21.591%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.243+0.039+19.118%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.265+0.036+15.721%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.285+0.040+16.327%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.189+0.040+26.846%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.216+0.039+22.034%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.205+0.039+23.494%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.315+0.035+12.500%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.345+0.040+13.115%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.250+0.036+16.822%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.233+0.039+20.103%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.270+0.039+16.883%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.275+0.037+15.546%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.191+0.038+24.837%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.200+0.037+22.699%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.209+0.036+20.809%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.217+0.037+20.556%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.227+0.038+20.106%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.236+0.036+18.000%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.246+0.038+18.269%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.265+0.037+16.228%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.290+0.035+13.725%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.223+0.038+20.541%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.230+0.037+19.171%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.290+0.040+16.000%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.209+0.038+22.222%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.205+0.040+24.242%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.148+0.020+15.625%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.214+0.039+22.286%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.197+0.039+24.684%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.227+0.039+20.745%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.219+0.039+21.667%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.234+0.039+20.000%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.199+0.039+24.375%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.192+0.037+23.871%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.210+0.040+23.529%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.220+0.036+19.565%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.236+0.038+19.192%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.250+0.036+16.822%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.219+0.036+19.672%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.228+0.036+18.750%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.237+0.036+17.910%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.246+0.037+17.703%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.0000.000%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.0000.000%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.270+0.034+14.407%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.295+0.035+13.462%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.124+0.018+16.981%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.184+0.040+27.778%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.120+0.018+17.647%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.095+0.019+25.000%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.220+0.039+21.547%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.245+0.035+16.667%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.205+0.040+24.242%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.187+0.038+25.503%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.204+0.036+21.429%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.219+0.040+22.346%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.185+0.040+27.586%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.203+0.040+24.540%21,620.00021,520.00029/11/2027
57248恒指瑞银七乙熊Q0.187+0.037+24.667%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.190+0.037+24.183%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.101+0.019+23.171%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.179+0.033+22.603%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.207+0.038+22.485%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.330+0.040+13.793%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.186+0.036+24.000%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.246+0.040+19.417%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.270+0.036+15.385%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.182+0.035+23.810%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.202+0.040+24.691%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊I0.222+0.039+21.311%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.200+0.040+25.000%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.255+0.034+15.385%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.240+0.039+19.403%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.198+0.037+22.981%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.190+0.036+23.377%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.218+0.039+21.788%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.305+0.035+12.963%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.270+0.035+14.894%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.240+0.039+19.403%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.208+0.037+21.637%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.320+0.040+14.286%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.204+0.037+22.156%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.184+0.038+26.027%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.223+0.038+20.541%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.206+0.039+23.353%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.224+0.038+20.430%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.211+0.039+22.674%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.198+0.038+23.750%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.230+0.039+20.419%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.179+0.036+25.175%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.206+0.037+21.893%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.219+0.038+20.994%21,788.00021,688.00029/04/2026
59563恒指信证五五熊A0.0000.000%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊N0.156+0.040+34.483%21,100.00021,000.00029/05/2025
59572恒指国君五五熊O0.117+0.039+50.000%20,700.00020,600.00029/05/2025
59575恒指中银六四熊10.139+0.039+39.000%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Y0.158+0.037+30.579%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊60.127+0.039+44.318%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊S0.141+0.038+36.893%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊G0.146+0.036+32.727%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊I0.114+0.037+48.052%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.149+0.036+31.858%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.131+0.036+37.895%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.114+0.036+46.154%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.150+0.036+31.579%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.121+0.035+40.698%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.129+0.035+37.234%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.138+0.036+35.294%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.146+0.036+32.727%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.106+0.034+47.222%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.109+0.037+51.389%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.073+0.018+32.727%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊50.114+0.037+48.052%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊A0.125+0.038+43.678%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊B0.139+0.037+36.275%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊U0.155+0.040+34.783%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.115+0.038+49.351%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.129+0.038+41.758%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.143+0.039+37.500%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.173+0.039+29.104%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.122+0.037+43.529%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊30.114+0.035+44.304%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊K0.127+0.036+39.560%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊A0.140+0.035+33.333%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊B0.159+0.038+31.405%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊C0.169+0.036+27.068%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊I0.079+0.018+29.508%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊M0.181+0.036+24.828%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.132+0.040+43.478%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.114+0.036+46.154%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.300+0.040+15.385%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.255+0.034+15.385%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.206+0.037+21.893%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.181+0.036+24.828%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.159+0.036+29.268%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.141+0.035+33.019%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊I0.108+0.037+52.113%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊N0.118+0.037+45.679%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊O0.129+0.037+40.217%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊R0.144+0.037+34.579%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.114+0.037+48.052%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.130+0.034+35.417%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.144+0.034+30.909%21,060.00020,960.00030/10/2028
59842恒指信证五五熊B0.121+0.036+42.353%20,700.00020,600.00029/05/2025
59847恒指信证五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Y0.110+0.038+52.778%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊C0.121+0.036+42.353%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊D0.1320.0000.000%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊70.144+0.038+35.849%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊M0.156+0.039+33.333%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊N0.197+0.038+23.899%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.217+0.038+21.229%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.0000.000%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.0000.000%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.120+0.038+46.341%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.110+0.039+54.930%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.136+0.039+40.206%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.149+0.040+36.697%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.167+0.039+30.469%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.178+0.039+28.058%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.193+0.040+26.144%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.221+0.040+22.099%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.206+0.039+23.353%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.105+0.034+47.887%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.114+0.038+50.000%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊S0.170+0.037+27.820%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊T0.154+0.037+31.624%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊N0.106+0.035+49.296%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊40.117+0.035+42.683%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊70.129+0.035+37.234%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊P0.148+0.037+33.333%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊H0.160+0.035+28.000%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.176+0.034+23.944%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.197+0.036+22.360%21,618.00021,518.00029/11/2027
59992恒指中银六四熊Z0.136+0.038+38.776%20,868.00020,768.00029/04/2026
59993恒指中银六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中银六四熊E0.0000.000%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.178+0.039+28.058%21,300.00021,200.00029/05/2025
59997恒指国君五五熊Q0.139+0.038+37.624%20,900.00020,800.00029/05/2025
60004恒指汇丰七甲熊K0.0000.000%21,200.00021,100.00029/11/2027
60005恒指汇丰七甲熊L0.151+0.034+29.060%21,100.00021,000.00029/11/2027
60006恒指汇丰七甲熊M0.143+0.033+30.000%21,000.00020,900.00029/11/2027
60007恒指汇丰七甲熊N0.0000.000%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.1700.0000.000%21,300.00021,200.00029/11/2027
60010恒指汇丰七甲熊P0.125+0.036+40.449%20,829.00020,729.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指华泰七甲熊I0.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.160+0.038+31.148%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.139+0.039+39.000%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.156+0.035+28.926%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.164+0.035+27.132%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.172+0.035+25.547%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.129+0.035+37.234%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.127+0.035+38.043%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.136+0.035+34.653%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.144+0.034+30.909%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.126+0.036+40.000%20,830.00020,730.00030/10/2028
60061恒指信证五五熊Y0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信证五五熊Z0.0000.000%20,829.00020,729.00029/05/2025
60068恒指法兴六四熊M0.172+0.036+26.471%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.187+0.038+25.503%21,448.00021,348.00029/04/2026
60093恒指法兴六二熊B0.130+0.037+39.785%20,829.00020,729.00026/02/2026
60095恒指法兴六二熊G0.140+0.037+35.922%20,928.00020,828.00026/02/2026
60096恒指法兴六二熊J0.150+0.038+33.929%21,028.00020,928.00026/02/2026
60097恒指法兴六二熊S0.163+0.037+29.365%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.145+0.036+33.028%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.158+0.037+30.579%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.149+0.035+30.702%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.179+0.040+28.777%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.139+0.038+37.624%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.165+0.038+29.921%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.152+0.038+33.333%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.128+0.038+42.222%20,829.00020,729.00030/12/2027
60145恒指瑞银七乙熊K0.1360.0000.000%20,950.00020,850.00030/12/2027
60163恒指瑞银七乙熊O0.1250.0000.000%20,829.00020,729.00030/12/2027
60167恒指瑞银七乙熊P0.1510.0000.000%21,100.00021,000.00030/12/2027
60168恒指瑞银七乙熊S0.1660.0000.000%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.1820.0000.000%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.1980.0000.000%21,628.00021,528.00028/10/2027
60177恒指国君五五熊R0.1310.0000.000%20,800.00020,700.00029/05/2025
60178恒指国君五五熊S0.1050.0000.000%20,550.00020,450.00029/05/2025
60181恒指中银六四熊F0.0000.000%20,500.00020,400.00029/04/2026
60182恒指华泰七甲熊J0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信证五五熊10.0900.0000.000%20,400.00020,300.00029/05/2025
60200恒指法兴六四熊S0.1380.0000.000%20,900.00020,800.00029/04/2026
60205恒指法兴六二熊Z0.0870.0000.000%20,389.00020,289.00026/02/2026
60206恒指法兴六四熊X0.0990.0000.000%20,500.00020,400.00029/04/2026
60208恒指法兴六四熊K0.1090.0000.000%20,600.00020,500.00029/04/2026
60209恒指法兴六二熊40.1260.0000.000%20,768.00020,668.00026/02/2026
60222恒指法兴六四熊U0.1490.0000.000%21,000.00020,900.00029/04/2026
60224恒指法兴六四熊V0.1680.0000.000%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊60.0910.0000.000%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊70.1080.0000.000%20,550.00020,450.00029/04/2025
60245恒指汇丰七乙熊10.0860.0000.000%20,389.00020,289.00030/12/2027
60246恒指汇丰七乙熊X0.0960.0000.000%20,500.00020,400.00030/12/2027
60248恒指汇丰七乙熊Y0.1090.0000.000%20,650.00020,550.00030/12/2027
60249恒指汇丰七乙熊20.0000.000%20,800.00020,700.00030/12/2027
60250恒指汇丰七乙熊A0.0000.000%20,950.00020,850.00030/12/2027
60251恒指汇丰七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.0000.000%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊70.0890.0000.000%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊80.0980.0000.000%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊90.1230.0000.000%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊A0.0880.0000.000%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊B0.0000.000%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊C0.0000.000%20,530.00020,430.00030/10/2028
60289恒指瑞银七乙熊Y0.0860.0000.000%20,389.00020,289.00030/12/2027
60291恒指瑞银七乙熊T0.0960.0000.000%20,500.00020,400.00030/12/2027
60294恒指瑞银七甲熊60.1090.0000.000%20,650.00020,550.00029/11/2027
60302恒指瑞银七乙熊X0.0520.0000.000%20,600.00020,500.00030/12/2027
60310恒指瑞银七乙熊10.1210.0000.000%20,788.00020,688.00030/12/2027
60311恒指瑞银七乙熊20.1330.0000.000%20,928.00020,828.00030/12/2027
60312恒指瑞银七乙熊40.1460.0000.000%21,068.00020,968.00030/12/2027
60313恒指瑞银七乙熊U0.1580.0000.000%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.1760.0000.000%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.1890.0000.000%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊70.0990.0000.000%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊80.0890.0000.000%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊10.1260.0000.000%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.1540.0000.000%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.1370.0000.000%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.1140.0000.000%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.1310.0000.000%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊L0.0850.0000.000%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊M0.0960.0000.000%20,500.00020,400.00030/12/2027
64740恒指汇丰六九熊E0.185+0.007+3.933%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.390+0.035+9.859%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.440+0.040+10.000%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.228+0.020+9.615%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.275+0.010+3.774%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.415+0.040+10.667%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.195+0.021+12.069%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.420+0.035+9.091%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.460+0.040+9.524%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.230+0.019+9.005%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.206+0.020+10.753%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.220+0.021+10.553%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.395+0.040+11.268%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.380+0.035+10.145%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.405+0.040+10.959%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.430+0.040+10.256%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.255+0.019+8.051%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.375+0.020+5.634%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.330+0.025+8.197%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.420+0.020+5.000%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.390+0.035+9.859%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.410+0.040+10.811%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.320+0.020+6.667%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.370+0.015+4.225%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.415+0.015+3.750%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.275+0.020+7.843%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.540+0.030+5.882%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.210+0.021+11.111%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.244+0.019+8.444%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.420+0.040+10.526%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.200+0.020+11.111%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.226+0.020+9.709%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.270+0.015+5.882%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.445+0.040+9.877%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.325+0.040+14.035%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.340+0.005+1.493%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/11/2024 18:00
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。