61965 中移瑞银五四熊Ｃ (R 熊证)
实时 按盘价 不变0.016 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛Ａ0.124+0.003+2.479%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.147+0.003+2.083%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.116+0.003+2.655%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.201+0.005+2.551%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.213+0.006+2.899%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.215+0.006+2.871%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.232+0.005+2.203%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.173+0.005+2.976%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.1620.0000.000%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.114+0.007+6.542%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.181+0.005+2.841%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.171+0.005+3.012%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.193+0.005+2.660%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.173+0.006+3.593%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.096+0.004+4.348%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.103+0.006+6.186%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.249+0.005+2.049%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.168+0.004+2.439%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.190+0.006+3.261%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.242+0.009+3.863%52.40053.00028/10/2024
57419中移中银四七牛Ａ0.190+0.005+2.703%58.88059.88030/07/2024
57443中移法兴四甲牛Ａ0.260+0.005+1.961%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.189+0.004+2.162%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.270+0.005+1.887%49.40050.00015/10/2024
57899中移法巴五甲牛Ｂ0.0000.000%69.40070.00027/11/2025
57922中移花旗六七牛Ａ0.096+0.003+3.226%66.00066.60002/07/2026
57954中移汇丰四甲牛Ａ0.072+0.003+4.348%69.40070.00004/11/2024
57998中移瑞银四十牛Ｕ0.065+0.003+4.839%70.40071.00031/10/2024
58036中移法兴六九牛Ａ0.081+0.006+8.000%67.40068.00029/09/2026
58038中移法兴六九牛Ｂ0.065+0.005+8.333%69.40070.00029/09/2026
58085中移东亚六乙牛Ａ0.108+0.004+3.846%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.100+0.008+8.696%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.117+0.005+4.464%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.092+0.005+5.747%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.086+0.004+4.878%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.285+0.010+3.636%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.096+0.005+5.495%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.222+0.003+1.370%54.40055.00001/11/2024
59685中移汇丰四甲牛Ｃ0.054+0.004+8.000%71.40072.00004/11/2024
59909中移瑞银四十牛Ｎ0.161+0.004+2.548%60.40061.00016/10/2024
61593中移瑞银六十牛Ａ0.050+0.004+8.696%71.40072.00007/10/2026
63454中移汇丰四十牛Ｈ0.208+0.003+1.463%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.227+0.005+2.252%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.270+0.005+1.887%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.155+0.006+4.027%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.157+0.005+3.289%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.153+0.005+3.378%62.30062.80030/10/2024
65321中移东亚四十牛Ｂ0.204+0.005+2.513%57.30057.80030/10/2024
65504中移中银四七牛Ｃ0.168+0.013+8.387%61.28062.28030/07/2024
67935中移瑞银四甲牛Ｄ0.152+0.004+2.703%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.132+0.004+3.125%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.136+0.006+4.615%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.132+0.010+8.197%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.124+0.003+2.479%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊Ｃ0.055-0.003-5.172%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.054-0.004-6.897%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.0000.000%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.047-0.003-6.000%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.084-0.003-3.448%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.051-0.003-5.556%82.60082.00029/04/2025
61965中移瑞银五四熊Ｃ0.0160.0000.000%78.60078.00030/04/2025
65059中移瑞银四七熊Ｃ0.022-0.009-29.032%79.60079.00008/07/2024
68303中移法兴五四熊Ｂ0.0180.0000.000%78.60078.00030/04/2025
68582中移汇丰五四熊Ａ0.0150.0000.000%78.60078.00029/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 17:59
  实时报价更新时间为 02/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。