62595 腾讯法巴五甲熊Ｐ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.2600.0000.000%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.225+0.003+1.351%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.227+0.001+0.442%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.223+0.003+1.364%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.227+0.003+1.339%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.2750.0000.000%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.222+0.003+1.370%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.210+0.005+2.439%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.209+0.003+1.456%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.2800.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.234+0.003+1.299%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.216+0.003+1.408%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.227+0.003+1.339%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.222+0.004+1.835%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.212+0.004+1.923%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.202+0.003+1.508%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.221+0.003+1.376%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.212+0.002+0.952%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.221+0.003+1.376%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.240+0.002+0.840%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.204+0.002+0.990%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.206+0.003+1.478%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ1.030+0.010+0.980%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.208+0.003+1.463%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.185+0.006+3.352%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.216+0.003+1.408%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.198+0.005+2.591%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.200+0.003+1.523%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.240+0.003+1.266%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.193+0.003+1.579%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.237+0.003+1.282%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.241+0.003+1.261%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.189+0.002+1.070%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.186+0.003+1.639%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.182+0.002+1.111%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.169+0.005+3.049%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.176+0.005+2.924%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.189+0.003+1.613%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.175+0.003+1.744%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.189+0.002+1.070%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.180+0.003+1.695%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.860+0.010+1.176%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.180+0.005+2.857%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.174+0.002+1.163%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.223+0.002+0.905%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ0.960+0.010+1.053%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.208+0.003+1.463%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.198+0.003+1.538%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.180+0.003+1.695%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.176+0.005+2.924%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.208+0.005+2.463%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.193+0.004+2.116%284.200287.00008/11/2024
55056腾讯高盛四九牛Ｃ0.191+0.003+1.596%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.2650.0000.000%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.177+0.003+1.724%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.168+0.005+3.067%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.158+0.005+3.268%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.156+0.005+3.311%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.209+0.003+1.456%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.168+0.005+3.067%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.162+0.004+2.532%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.150+0.003+2.041%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.152+0.002+1.333%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.166+0.004+2.469%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.129+0.004+3.200%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.127+0.003+2.419%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.144+0.003+2.128%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.202+0.003+1.508%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.138+0.003+2.222%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.620+0.020+3.333%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.129+0.006+4.878%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.158+0.004+2.597%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.163+0.002+1.242%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.147+0.006+4.255%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.119+0.004+3.478%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.144+0.004+2.857%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.144+0.005+3.597%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.103+0.005+5.102%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.115+0.003+2.679%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.103+0.003+3.000%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.106+0.003+2.913%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.131+0.005+3.968%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.105+0.005+5.000%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.093+0.004+4.494%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.115+0.003+2.679%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.125+0.005+4.167%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.078+0.005+6.849%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.115+0.005+4.545%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.093+0.005+5.682%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.080+0.005+6.667%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.089+0.005+5.952%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.121+0.007+6.140%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.111+0.004+3.738%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.137+0.004+3.008%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.099+0.004+4.211%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.123+0.003+2.500%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.440+0.015+3.529%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.096+0.006+6.667%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.106+0.005+4.950%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.156+0.002+1.299%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.074+0.005+7.246%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.108+0.003+2.857%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.100+0.005+5.263%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.141+0.006+4.444%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.087+0.004+4.819%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.086+0.005+6.173%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.137+0.003+2.239%311.200314.00017/10/2024
56855腾讯法巴五甲牛Ｋ0.057+0.004+7.547%352.200355.00027/11/2025
56856腾讯法巴五甲牛Ｌ0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛Ｇ0.062+0.005+8.772%347.200350.00004/11/2024
56891腾讯汇丰四甲牛Ｈ0.085+0.005+6.250%337.200340.00004/11/2024
56928腾讯法兴四甲牛Ｎ0.060+0.006+11.111%349.200352.00028/11/2024
56929腾讯法兴四乙牛Ｉ0.086+0.004+4.878%337.200340.00030/12/2024
56975腾讯摩通四乙牛Ｄ0.044+0.005+12.821%355.400358.20013/12/2024
56985腾讯摩通四乙牛Ｅ0.066+0.005+8.197%346.200349.00013/12/2024
56998腾讯瑞银四十牛Ｒ0.044+0.005+12.821%355.400358.40010/10/2024
56999腾讯瑞银四十牛Ｓ0.062+0.004+6.897%347.200350.00009/10/2024
57111腾讯花旗四乙牛Ｄ0.121+0.005+4.310%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.100+0.004+4.167%330.200333.20002/12/2024
57148腾讯法兴四乙牛Ｊ0.051+0.006+13.333%353.200356.00023/12/2024
57149腾讯法兴四甲牛Ｏ0.078+0.006+8.333%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.071+0.004+5.970%342.200345.00013/12/2024
57222腾讯瑞银四十牛Ｔ0.054+0.004+8.000%351.200354.00031/10/2024
57284腾讯法巴四甲牛Ｔ0.244+0.003+1.245%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.2500.0000.000%252.000255.00028/11/2024
57330腾讯摩通五一牛Ｃ0.053+0.006+12.766%352.200355.00010/01/2025
57340腾讯摩利四乙牛Ｂ0.067+0.005+8.065%347.200350.00031/12/2024
57360腾讯法兴四乙牛Ｋ0.070+0.006+9.375%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.115+0.003+2.679%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.4050.0000.000%177.200180.00027/06/2025
58701腾讯花旗五一牛Ｂ0.066+0.006+10.000%347.000350.00002/01/2025
59609腾讯汇丰五二牛Ｂ0.078+0.006+8.333%342.200345.00014/02/2025
60033腾讯法巴五甲牛Ｔ0.036+0.007+24.138%362.200365.00027/11/2025
60252腾讯瑞银四甲牛Ｚ0.037+0.006+19.355%359.200362.00018/11/2024
60331腾讯摩通四乙牛Ｍ0.061+0.005+8.929%349.000352.00020/12/2024
60356腾讯法兴五一牛Ｃ0.032+0.005+18.519%361.200364.00027/01/2025
60452腾讯汇丰四甲牛Ｏ0.041+0.005+13.889%357.200360.00004/11/2024
60483腾讯摩通五一牛Ｐ0.037+0.005+15.625%360.000363.00010/01/2025
60567腾讯汇丰四甲牛Ｐ0.052+0.005+10.638%352.200355.00004/11/2024
60613腾讯摩通五一牛Ｓ0.044+0.005+12.821%357.000360.00010/01/2025
60712腾讯摩利五一牛Ａ0.032+0.008+33.333%362.200365.00027/01/2025
60937腾讯法巴五甲牛Ｗ0.046+0.004+9.524%357.200360.00027/11/2025
61242腾讯瑞银四甲牛６0.0110.0000.000%366.200369.00014/11/2024
61312腾讯摩通四乙牛Ｏ0.0100.0000.000%367.000370.00020/12/2024
61366腾讯法兴五一牛Ｅ0.042+0.006+16.667%357.200360.00024/01/2025
61496腾讯瑞银四九牛Ａ0.250+0.001+0.402%252.200255.00016/09/2024
61595腾讯瑞银四甲牛７0.028+0.008+40.000%363.200366.00026/11/2024
61624腾讯摩通五一牛Ｖ0.031+0.006+24.000%363.000366.00010/01/2025
61687腾讯法巴五甲牛Ｘ0.0000.000%367.200370.00027/11/2025
61780腾讯法兴五一牛Ｆ0.0100.0000.000%367.200370.00023/01/2025
62020腾讯东亚五六牛Ａ0.074+0.003+4.225%345.000348.00026/06/2025
62062腾讯汇丰五二牛Ｃ0.0150.0000.000%367.200370.00014/02/2025
62735腾讯汇丰五一牛Ａ0.031+0.004+14.815%362.200365.00010/01/2025
62899腾讯瑞银四乙牛Ｐ0.0000.000%377.000380.00006/12/2024
62934腾讯摩通五一牛３0.0000.000%377.000380.00010/01/2025
62952腾讯汇丰五六牛Ｃ0.2850.0000.000%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.246+0.003+1.235%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64293腾讯摩利四七牛Ｂ1.200+0.010+0.840%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.2650.0000.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.2750.0000.000%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.2900.0000.000%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.3400.0000.000%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.2600.0000.000%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.3600.0000.000%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.2700.0000.000%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.3400.0000.000%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.3600.0000.000%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.2600.0000.000%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.2800.0000.000%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.3000.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.3150.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.3500.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.3700.0000.000%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.243+0.002+0.830%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.3350.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.3850.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.4050.0000.000%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.3150.0000.000%225.000228.00028/11/2024
64861腾讯法兴四甲牛Ｅ0.2600.0000.000%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.239+0.003+1.271%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.3000.0000.000%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.243+0.003+1.250%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.249+0.001+0.403%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.2700.0000.000%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.2700.0000.000%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.2550.0000.000%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.249+0.002+0.810%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.2650.0000.000%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.2600.0000.000%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.2650.0000.000%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.4300.0000.000%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.2600.0000.000%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.2800.0000.000%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.3100.0000.000%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.2800.0000.000%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.2750.0000.000%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.3100.0000.000%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.240+0.003+1.266%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.3250.0000.000%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.3000.0000.000%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.2650.0000.000%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.2850.0000.000%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.2900.0000.000%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.3450.0000.000%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.2850.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.2750.0000.000%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.2900.0000.000%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.3150.0000.000%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.240+0.004+1.695%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.2850.0000.000%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.237+0.004+1.717%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.2650.0000.000%245.200248.00016/08/2024
67765腾讯瑞银四八牛Ｎ0.230+0.003+1.322%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.2650.0000.000%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.249+0.003+1.220%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.230+0.004+1.770%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.238+0.003+1.277%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.230+0.002+0.877%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.231+0.003+1.316%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.236+0.003+1.288%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.233+0.003+1.304%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊Ｃ0.056-0.003-5.085%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.071-0.004-5.333%422.800420.00030/12/2026
56254腾讯瑞银六乙熊Ｄ0.073-0.002-2.667%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.056-0.004-6.667%412.800410.00019/01/2027
56839腾讯摩利六乙熊Ｃ0.071-0.004-5.333%422.800420.00031/12/2026
56892腾讯汇丰六甲熊Ｃ0.056-0.003-5.085%412.800410.00027/11/2026
56930腾讯法兴六乙熊Ｅ0.086-0.003-3.371%432.800430.00028/12/2026
56978腾讯摩通六三熊Ｐ0.054-0.004-6.897%407.800405.00013/03/2026
56994腾讯瑞银七一熊Ｆ0.086-0.003-3.371%432.800430.00025/01/2027
57192腾讯摩通六四熊Ｃ0.077-0.004-4.938%422.800420.00010/04/2026
57219腾讯汇丰六甲熊Ｅ0.075-0.002-2.597%422.800420.00027/11/2026
57331腾讯摩通六四熊Ｅ0.061-0.004-6.154%412.800410.00010/04/2026
57332腾讯摩通六四熊Ｆ0.093-0.003-3.125%432.800430.00010/04/2026
57404腾讯瑞银六乙熊Ｅ0.103-0.002-1.905%442.800440.00022/12/2026
57405腾讯瑞银六乙熊Ｆ0.064-0.003-4.478%417.800415.00028/12/2026
57482腾讯汇丰六甲熊Ｇ0.089-0.002-2.198%432.800430.00027/11/2026
57910腾讯法巴五甲熊Ｇ0.064-0.002-3.030%412.800410.00027/11/2025
58010腾讯瑞银六乙熊Ｈ0.118-0.002-1.667%452.800450.00031/12/2026
58221腾讯摩利六甲熊Ｃ0.121-0.002-1.626%452.800450.00030/11/2026
58230腾讯摩利六甲熊Ｄ0.057-0.002-3.390%412.800410.00027/11/2026
58251腾讯瑞银六乙熊Ｉ0.136-0.002-1.449%462.800460.00021/12/2026
58292腾讯瑞银六乙熊Ｊ0.049-0.003-5.769%407.800405.00015/12/2026
58477腾讯法兴六乙熊Ｆ0.102-0.005-4.673%442.800440.00029/12/2026
58480腾讯法兴六乙熊Ｇ0.119-0.003-2.459%452.800450.00030/12/2026
58481腾讯法兴六乙熊Ｈ0.136-0.001-0.730%462.800460.00028/12/2026
58483腾讯法兴六乙熊Ｉ0.1530.0000.000%472.800470.00029/12/2026
58531腾讯汇丰四甲熊Ｆ0.140-0.002-1.408%447.800445.00004/11/2024
58533腾讯汇丰四甲熊Ｇ0.170-0.001-0.585%462.800460.00004/11/2024
58558腾讯法巴五甲熊Ｈ0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊Ｉ0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊Ｊ0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊Ａ0.139-0.004-2.797%462.800460.00008/05/2026
58599腾讯摩通六四熊Ｇ0.124-0.003-2.362%452.800450.00010/04/2026
58600腾讯摩通六四熊Ｈ0.109-0.002-1.802%442.800440.00010/04/2026
58631腾讯摩通六四熊Ｉ0.068-0.004-5.556%417.800415.00010/04/2026
58634腾讯摩通四甲熊Ｕ0.053-0.004-7.018%402.800400.00008/11/2024
58692腾讯瑞银六乙熊Ｋ0.170-0.002-1.163%482.800480.00016/12/2026
58699腾讯花旗六乙熊Ａ0.076-0.002-2.564%425.000422.00002/12/2026
58702腾讯花旗六乙熊Ｂ0.108-0.002-1.818%446.000443.00002/12/2026
58879腾讯瑞银六乙熊Ｌ0.153-0.002-1.290%472.800470.00017/12/2026
58987腾讯瑞银六乙熊Ｍ0.079-0.003-3.659%427.800425.00011/12/2026
59126腾讯摩通六三熊Ｑ0.084-0.004-4.545%427.800425.00013/03/2026
59222腾讯法兴六乙熊Ｊ0.042-0.004-8.696%402.800400.00028/12/2026
59229腾讯汇丰五甲熊Ｂ0.045-0.005-10.000%402.800400.00004/11/2025
59243腾讯瑞银六乙熊Ｎ0.034-0.003-8.108%397.800395.00023/12/2026
59334腾讯瑞银六乙熊Ｏ0.042-0.003-6.667%402.800400.00010/12/2026
59391腾讯摩利六乙熊Ｄ0.208-0.017-7.556%401.800399.00030/12/2026
59831腾讯法巴五甲熊Ｌ0.048-0.002-4.000%402.800400.00027/11/2025
60505腾讯摩通六五熊Ｂ0.039-0.003-7.143%398.000395.00008/05/2026
62332腾讯摩通六乙熊Ａ0.095-0.003-3.061%438.000435.00011/12/2026
62595腾讯法巴五甲熊Ｐ0.0000.000%392.800390.00027/11/2025
62630腾讯摩通六乙熊Ｂ0.029-0.003-9.375%393.000390.00011/12/2026
62652腾讯瑞银六乙熊Ｘ0.028-0.003-9.677%392.800390.00003/12/2026
62727腾讯法兴六乙熊Ｎ0.027-0.005-15.625%392.800390.00030/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 10:21
  实时报价更新时间为 02/07/2024 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。