62697 恒指法巴七五熊Ｎ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.210+0.019+9.948%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.192+0.019+10.983%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.212+0.017+8.718%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.192+0.019+10.983%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.201+0.019+10.440%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.228+0.018+8.571%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.094+0.010+11.905%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.117+0.009+8.333%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.187+0.019+11.310%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.115+0.007+6.481%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.195+0.018+10.169%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.186+0.017+10.059%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.203+0.018+9.730%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.221+0.018+8.867%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.206+0.018+9.574%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.197+0.018+10.056%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.186+0.017+10.059%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.206+0.018+9.574%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.094+0.009+10.588%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.192+0.019+10.983%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.200+0.015+8.108%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.219+0.016+7.882%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.195+0.019+10.795%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.208+0.018+9.474%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.208+0.019+10.053%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.190+0.018+10.465%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.219+0.018+8.955%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.199+0.018+9.945%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.104+0.008+8.333%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.197+0.017+9.444%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.212+0.018+9.278%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.195+0.018+10.169%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.192+0.018+10.345%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.211+0.017+8.763%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.198+0.014+7.609%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.109+0.006+5.825%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.238+0.019+8.676%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.093+0.009+10.714%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.187+0.016+9.357%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.206+0.019+10.160%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.190+0.018+10.465%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.198+0.019+10.615%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.345+0.015+4.545%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.094+0.008+9.302%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.198+0.009+4.762%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.203+0.019+10.326%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.194+0.016+8.989%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.217+0.019+9.596%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.195+0.020+11.429%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.148+0.009+6.475%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.345+0.015+4.545%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.172+0.009+5.521%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.200+0.018+9.890%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.194+0.019+10.857%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.211+0.018+9.326%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.229+0.020+9.569%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.248+0.019+8.297%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.189+0.016+9.249%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.194+0.019+10.857%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.210+0.019+9.948%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.228+0.017+8.057%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.199+0.018+9.945%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.211+0.018+9.326%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.188+0.018+10.588%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.185+0.016+9.467%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.174+0.009+5.455%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.191+0.018+10.405%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.345+0.015+4.545%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.196+0.018+10.112%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.215+0.019+9.694%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.198+0.019+10.615%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.213+0.017+8.673%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.229+0.018+8.531%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1790.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.191+0.017+9.770%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.207+0.017+8.947%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.201+0.017+9.239%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.215+0.017+8.586%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.196+0.019+10.734%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.196+0.016+8.889%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.195+0.018+10.169%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.179+0.010+5.917%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.220+0.009+4.265%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.244+0.009+3.830%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4200.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.171+0.008+4.908%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.3050.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.095+0.009+10.465%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.185+0.013+7.558%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.205+0.011+5.670%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.385+0.010+2.667%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.360+0.015+4.348%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.196+0.009+4.813%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.187+0.017+10.000%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.370+0.015+4.225%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.295+0.005+1.724%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.270+0.005+1.887%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.410+0.015+3.797%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.380+0.010+2.703%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.375+0.015+4.167%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.355+0.015+4.412%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.345+0.010+2.985%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.223+0.009+4.206%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.385+0.015+4.054%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.218+0.008+3.810%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛Ｇ0.450+0.015+3.448%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.355+0.015+4.412%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛Ｘ0.370+0.015+4.225%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.182+0.009+5.202%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.260+0.019+7.884%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.188+0.017+9.942%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.189+0.018+10.526%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.495+0.015+3.125%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.465+0.015+3.333%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.430+0.015+3.614%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.400+0.015+3.896%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.490+0.015+3.158%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.122+0.009+7.965%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.097+0.009+10.227%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.490+0.015+3.158%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.290+0.005+1.754%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.3350.0000.000%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛Ｐ0.465+0.020+4.494%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.530+0.010+1.923%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.470+0.015+3.297%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.460+0.015+3.371%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.450+0.015+3.448%13,300.00013,400.00027/06/2025
55357恒指国君四七牛Ｃ0.490+0.015+3.158%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.242+0.008+3.419%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.265+0.005+1.923%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.190+0.019+11.111%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.203+0.019+10.326%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.109+0.009+9.000%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.197+0.018+10.056%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.169+0.020+13.423%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.163+0.018+12.414%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.162+0.012+8.000%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.200+0.014+7.527%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.179+0.019+11.875%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.195+0.017+9.551%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.214+0.019+9.744%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.168+0.018+12.000%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.180+0.019+11.801%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.190+0.019+11.111%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.204+0.019+10.270%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.164+0.019+13.103%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.167+0.019+12.838%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.195+0.018+10.169%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.213+0.018+9.231%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.166+0.016+10.667%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.174+0.015+9.434%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.190+0.016+9.195%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.178+0.017+10.559%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.194+0.018+10.227%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.165+0.016+10.738%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.210+0.016+8.247%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.155+0.019+13.971%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.195+0.019+10.795%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.170+0.017+11.111%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.144+0.018+14.286%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.187+0.019+11.310%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.160+0.020+14.286%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.152+0.019+14.286%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.530+0.010+1.923%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.410+0.015+3.797%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.275+0.005+1.852%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.425+0.015+3.659%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.3300.0000.000%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.144+0.019+15.200%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.155+0.017+12.319%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.170+0.017+11.111%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.183+0.017+10.241%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.164+0.019+13.103%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.159+0.019+13.571%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.154+0.019+14.074%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.153+0.018+13.333%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.169+0.018+11.921%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.140+0.017+13.821%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.143+0.017+13.492%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.160+0.016+11.111%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.172+0.015+9.554%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.188+0.015+8.671%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.141+0.019+15.574%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.179+0.019+11.875%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.173+0.019+12.338%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.201+0.020+11.050%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.215+0.019+9.694%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.153+0.018+13.333%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.164+0.018+12.329%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.172+0.020+13.158%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.180+0.017+10.429%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.200+0.018+9.890%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.216+0.017+8.543%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.191+0.007+3.804%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.177+0.018+11.321%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.150+0.019+14.504%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.169+0.018+11.921%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.167+0.018+12.081%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.153+0.018+13.333%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.182+0.018+10.976%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.172+0.018+11.688%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.169+0.019+12.667%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.189+0.019+11.176%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.151+0.019+14.394%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.171+0.013+8.228%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.151+0.017+12.687%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.113+0.013+13.000%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.165+0.017+11.486%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.179+0.017+10.494%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.204+0.017+9.091%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.231+0.018+8.451%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.152+0.016+11.765%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.180+0.014+8.434%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.166+0.015+9.934%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛Ｗ0.213+0.017+8.673%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.140+0.020+16.667%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.149+0.019+14.615%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.167+0.019+12.838%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛Ｃ0.149+0.021+16.406%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛Ｅ0.140+0.017+13.821%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛Ｆ0.153+0.012+8.511%16,200.00016,300.00030/12/2026
55818恒指国君五九牛Ｆ0.144+0.019+15.200%16,400.00016,500.00029/09/2025
55819恒指国君五九牛Ｈ0.188+0.020+11.905%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.149+0.018+13.740%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.156+0.018+13.043%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.169+0.019+12.667%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.181+0.019+11.728%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Ｑ0.140+0.018+14.754%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.153+0.019+14.179%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.158+0.018+12.857%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛Ｅ0.138+0.018+15.000%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.140+0.018+14.754%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.153+0.014+10.072%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.170+0.016+10.390%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.186+0.016+9.412%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.156+0.017+12.230%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛Ｔ0.139+0.018+14.876%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛Ｇ0.103+0.013+14.444%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛Ｎ0.174+0.017+10.828%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.179+0.019+11.875%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.137+0.019+16.102%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.159+0.018+12.766%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.138+0.018+15.000%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛Ｄ0.188+0.020+11.905%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.159+0.019+13.571%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛Ｋ0.119+0.019+19.000%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.122+0.019+18.447%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.131+0.019+16.964%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.113+0.018+18.947%16,680.00016,780.00030/07/2026
55961恒指国君五九牛Ｊ0.110+0.018+19.565%16,728.00016,828.00029/09/2025
55962恒指国君五九牛Ｃ0.153+0.019+14.179%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.163+0.019+13.194%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.160+0.017+11.888%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛Ｆ0.108+0.019+21.348%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛Ｘ0.118+0.019+19.192%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Ｙ0.128+0.019+17.431%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛Ａ0.138+0.018+15.000%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛Ｃ0.148+0.019+14.729%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛Ｂ0.125+0.015+13.636%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛Ｇ0.435+0.015+3.571%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛Ｃ0.111+0.017+18.085%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛Ｆ0.370+0.015+4.225%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.350+0.015+4.478%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.340+0.020+6.250%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.5400.0000.000%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.475+0.015+3.261%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.151+0.017+12.687%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.107+0.016+17.582%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.136+0.017+14.286%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.122+0.017+16.190%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛Ｉ0.141+0.020+16.529%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛Ｊ0.133+0.017+14.655%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛Ｐ0.119+0.016+15.534%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Ｑ0.107+0.019+21.591%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.112+0.020+21.739%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.174+0.019+12.258%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.164+0.019+13.103%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛Ｗ0.107+0.018+20.225%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛Ａ0.081+0.013+19.118%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛Ｏ0.122+0.019+18.447%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛Ｏ0.135+0.017+14.407%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛Ｔ0.151+0.018+13.534%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.160+0.017+11.888%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛Ｋ0.074+0.008+12.121%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.120+0.018+17.647%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.130+0.018+16.071%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.107+0.018+20.225%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.110+0.019+20.879%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.082+0.018+28.125%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.092+0.019+26.027%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.102+0.019+22.892%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.081+0.018+28.571%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛Ｌ0.108+0.018+20.000%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛Ｇ0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛Ｍ0.085+0.017+25.000%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛Ｄ0.075+0.017+29.310%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛Ｅ0.096+0.016+20.000%16,850.00016,950.00030/07/2026
56107恒指国君五九牛Ｇ0.071+0.017+31.481%17,100.00017,200.00029/09/2025
56108恒指国君五九牛Ｋ0.093+0.019+25.676%16,900.00017,000.00029/09/2025
56109恒指国君五九牛Ｏ0.072+0.011+18.033%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛Ｓ0.112+0.019+20.430%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛Ｐ0.090+0.018+25.000%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛Ｍ0.102+0.019+22.892%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛Ｄ0.121+0.019+18.627%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛Ｖ0.490+0.015+3.158%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛Ｕ0.131+0.018+15.929%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛Ｂ0.400+0.015+3.896%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛Ｂ0.071+0.019+36.538%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛Ｓ0.080+0.018+29.032%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.072+0.018+33.333%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.146+0.019+14.961%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.046+0.009+24.324%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.071+0.010+16.393%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.081+0.009+12.500%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛Ｓ0.069+0.009+15.000%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛Ｌ0.112+0.019+20.430%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛Ｍ0.070+0.018+34.615%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛Ｎ0.080+0.018+29.032%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛Ｏ0.090+0.018+25.000%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛Ｐ0.101+0.018+21.687%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.112+0.018+19.149%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.580+0.010+1.754%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.072+0.018+33.333%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.131+0.017+14.912%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.098+0.018+22.500%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.082+0.019+30.159%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.089+0.018+25.352%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.081+0.017+26.562%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.069+0.016+30.189%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.101+0.018+21.687%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛Ｘ0.070+0.017+32.075%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Ｑ0.053+0.012+29.268%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛Ｖ0.081+0.018+28.571%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Ｙ0.096+0.018+23.077%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛Ｌ0.129+0.017+15.179%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛Ｒ0.145+0.017+13.281%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛Ｔ0.111+0.018+19.355%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Ｙ0.063+0.017+36.957%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛Ｔ0.077+0.018+30.508%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛Ｕ0.107+0.018+20.225%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛Ｖ0.092+0.018+24.324%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛Ｎ0.072+0.017+30.909%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛Ｏ0.063+0.017+36.957%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛Ｐ0.127+0.020+18.692%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.117+0.020+20.619%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛Ｓ0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Ｑ0.094+0.019+25.333%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛Ｒ0.113+0.018+18.947%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛Ｘ0.074+0.019+34.545%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Ｚ0.084+0.018+27.273%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛Ｕ0.060+0.018+42.857%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛Ｒ0.056+0.009+19.149%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛Ｆ0.068+0.016+30.769%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛Ｇ0.089+0.017+23.611%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛Ｇ0.086+0.017+24.638%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛Ｖ0.097+0.019+24.359%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛Ｋ0.109+0.019+21.111%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛Ｘ0.124+0.018+16.981%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Ｙ0.103+0.019+22.619%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛Ａ0.062+0.018+40.909%17,195.00017,295.00028/08/2025
56334恒指国君五九牛Ａ0.133+0.020+17.699%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛Ｄ0.067+0.018+36.735%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛Ｉ0.077+0.018+30.508%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛Ｋ0.059+0.017+40.476%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛Ｕ0.061+0.017+38.636%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛Ｅ0.077+0.018+30.508%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Ｚ0.090+0.017+23.288%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛Ｇ0.106+0.018+20.455%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛Ｈ0.125+0.017+15.741%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛Ｄ0.139+0.017+13.934%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛Ｔ0.063+0.015+31.250%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛Ｌ0.072+0.010+16.129%16,400.00016,500.00028/08/2026
56410恒指法兴五八牛Ｔ0.041+0.016+64.000%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛Ｕ0.050+0.017+51.515%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛Ｕ0.060+0.018+42.857%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Ｙ0.074+0.018+32.143%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛Ｕ0.460+0.015+3.371%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛Ｗ0.094+0.020+27.027%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Ｙ0.113+0.019+20.213%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Ｚ0.135+0.019+16.379%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.480+0.015+3.226%13,000.00013,100.00027/06/2025
56435恒指法巴六乙牛Ｐ0.043+0.015+53.571%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Ｑ0.051+0.014+37.838%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛Ａ0.062+0.017+37.778%17,200.00017,300.00030/12/2026
56442恒指法巴六乙牛Ｅ0.096+0.018+23.077%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛Ｆ0.087+0.019+27.941%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛Ｈ0.077+0.018+30.508%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛Ｌ0.067+0.017+34.000%17,150.00017,250.00030/12/2026
56449恒指国君五九牛Ｌ0.082+0.018+28.125%17,000.00017,100.00029/09/2025
56450恒指国君五九牛Ｍ0.046+0.009+24.324%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.540+0.010+1.887%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.5300.0000.000%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛Ｌ0.038+0.015+65.217%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛Ｐ0.048+0.016+50.000%17,300.00017,400.00027/09/2024
56490恒指摩通六七牛Ａ0.043+0.016+59.259%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛Ｄ0.058+0.017+41.463%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛Ｊ0.043+0.017+65.385%17,400.00017,500.00028/08/2026
56518恒指瑞银六七牛Ｆ0.056+0.018+47.368%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛Ｊ0.071+0.017+31.481%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Ｑ0.086+0.018+26.471%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛Ｒ0.117+0.018+18.182%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛Ｐ0.049+0.010+25.641%16,900.00017,000.00027/01/2025
56536恒指华泰六七牛Ｉ0.052+0.016+44.444%17,300.00017,400.00030/07/2026
56540恒指国君四十牛Ｕ0.540+0.010+1.887%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.590+0.010+1.724%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛Ｗ0.086+0.017+24.638%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛Ｘ0.072+0.018+33.333%17,100.00017,200.00030/12/2026
56575恒指华泰六七牛Ｋ0.044+0.015+51.724%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛Ｓ0.036+0.015+71.429%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛Ｒ0.051+0.017+50.000%17,300.00017,400.00030/07/2026
56580恒指汇丰六十牛Ｙ0.065+0.017+35.417%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛Ｕ0.045+0.009+25.000%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛Ｅ0.067+0.018+36.735%17,148.00017,248.00028/08/2025
56609恒指法兴五八牛Ｈ0.046+0.016+53.333%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛Ｊ0.056+0.017+43.590%17,248.00017,348.00028/08/2025
56620恒指法巴六乙牛Ｊ0.067+0.017+34.000%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛Ｋ0.022+0.008+57.143%17,400.00017,500.00030/12/2026
56623恒指国君五九牛Ｎ0.067+0.018+36.735%17,150.00017,250.00029/09/2025
56624恒指国君五九牛Ｐ0.098+0.019+24.051%16,850.00016,950.00029/09/2025
56653恒指摩通六乙牛Ｃ0.062+0.017+37.778%17,200.00017,300.00030/12/2026
56655恒指摩通六乙牛Ｑ0.048+0.016+50.000%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛Ｕ0.330+0.015+4.762%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.6500.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.510+0.015+3.030%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.455+0.015+3.409%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.435+0.015+3.571%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.400+0.015+3.896%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.380+0.015+4.110%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.360+0.015+4.348%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.345+0.015+4.545%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.495+0.015+3.125%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.5800.0000.000%11,900.00012,000.00027/09/2024
56701恒指瑞银六乙牛Ｔ0.047+0.017+56.667%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛Ｖ0.065+0.017+35.417%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Ｙ0.102+0.018+21.429%16,800.00016,900.00030/12/2026
56709恒指国君五八牛Ｄ0.043+0.017+65.385%17,400.00017,500.00028/08/2025
56710恒指国君五八牛Ｅ0.076+0.019+33.333%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛Ｌ0.065+0.018+38.298%17,200.00017,300.00030/07/2026
56719恒指法巴六乙牛Ｕ0.057+0.016+39.024%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Ｙ0.048+0.015+45.455%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Ｚ0.039+0.016+69.565%17,450.00017,550.00030/12/2026
56735恒指汇丰六八牛Ｓ0.056+0.017+43.590%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛Ｔ0.041+0.015+57.692%17,400.00017,500.00028/08/2026
56756恒指瑞银六乙牛Ｃ0.044+0.017+62.963%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛Ｂ0.060+0.017+39.535%17,200.00017,300.00028/08/2026
56771恒指法兴五十牛Ｅ0.037+0.016+76.190%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛Ｆ0.052+0.018+52.941%17,288.00017,388.00030/10/2025
56791恒指摩通六乙牛Ｙ0.040+0.017+73.913%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Ｚ0.053+0.016+43.243%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛Ｅ0.068+0.018+36.000%17,150.00017,250.00030/12/2026
56806恒指法巴五九牛Ｕ0.320+0.010+3.226%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.310+0.010+3.333%14,600.00014,700.00029/09/2025
56817恒指中银四乙牛Ｎ0.076+0.016+26.667%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛Ｏ0.054+0.015+38.462%17,300.00017,400.00030/12/2024
56848恒指汇丰六乙牛Ｏ0.032+0.009+39.130%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛Ｐ0.021+0.008+61.538%17,400.00017,500.00030/12/2026
56875恒指国君五八牛Ｈ0.022+0.009+69.231%17,400.00017,500.00028/08/2025
56876恒指国君五八牛Ｉ0.051+0.017+50.000%17,300.00017,400.00028/08/2025
56917恒指摩通五甲牛Ｂ0.390+0.015+4.000%13,850.00013,950.00027/11/2025
56936恒指法兴五十牛Ｌ0.046+0.009+24.324%16,900.00017,000.00030/10/2025
57013恒指瑞银六乙牛Ｅ0.039+0.015+62.500%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛Ｆ0.051+0.017+50.000%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛Ｄ0.022+0.008+57.143%17,400.00017,500.00027/01/2025
57206恒指摩通四甲牛Ｋ0.325+0.015+4.839%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛Ｅ0.041+0.009+28.125%17,000.00017,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.320+0.015+4.918%14,550.00014,650.00030/10/2025
57554恒指花旗四十牛Ｔ0.0000.000%16,500.00016,600.00030/10/2024
57612恒指摩通五甲牛Ｃ0.325+0.010+3.175%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.222+0.009+4.225%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.243+0.009+3.846%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.238+0.008+3.478%12,900.00013,000.00029/09/2025
58507恒指法兴六七牛４0.021+0.008+61.538%17,400.00017,500.00030/07/2026
60168恒指国君五甲牛Ｒ0.039+0.018+85.714%17,450.00017,550.00027/11/2025
60169恒指国君五甲牛Ｓ0.062+0.018+40.909%17,200.00017,300.00027/11/2025
60233恒指汇丰五九牛Ｆ0.034+0.015+78.947%17,480.00017,580.00029/09/2025
60313恒指摩通六十牛９0.043+0.015+53.571%17,430.00017,530.00029/10/2026
60983恒指摩通五二牛Ｒ0.205+0.009+4.592%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2800.0000.000%13,400.00013,500.00027/01/2025
61207恒指国君五甲牛１0.035+0.017+94.444%17,475.00017,575.00027/11/2025
61335恒指法兴五七牛８0.035+0.015+75.000%17,468.00017,568.00030/07/2025
61448恒指法兴五七牛１0.040+0.016+66.667%17,428.00017,528.00030/07/2025
61467恒指国君五甲牛３0.047+0.017+56.667%17,350.00017,450.00027/11/2025
61470恒指国君五甲牛４0.057+0.018+46.154%17,250.00017,350.00027/11/2025
61525恒指汇丰五九牛５0.071+0.018+33.962%17,100.00017,200.00029/09/2025
61530恒指汇丰五九牛Ｘ0.060+0.017+39.535%17,200.00017,300.00029/09/2025
61557恒指汇丰四八牛Ａ0.325+0.020+6.557%14,588.00014,688.00029/08/2024
61630恒指摩通六十牛Ｑ0.038+0.016+72.727%17,480.00017,580.00029/10/2026
61637恒指摩通六十牛Ｒ0.052+0.016+44.444%17,330.00017,430.00029/10/2026
61640恒指汇丰五九牛Ａ0.047+0.016+51.613%17,350.00017,450.00029/09/2025
61793恒指国君五甲牛９0.042+0.017+68.000%17,420.00017,520.00027/11/2025
61821恒指汇丰五九牛２0.044+0.015+51.724%17,388.00017,488.00029/09/2025
61842恒指汇丰五八牛Ｅ0.325+0.010+3.175%14,500.00014,600.00028/08/2025
61848恒指法兴五七牛４0.043+0.016+59.259%17,388.00017,488.00030/07/2025
61875恒指瑞银六七牛３0.046+0.016+53.333%17,368.00017,468.00030/07/2026
61914恒指摩通六乙牛６0.044+0.015+51.724%17,410.00017,510.00030/12/2026
61928恒指国君五甲牛Ｅ0.045+0.016+55.172%17,370.00017,470.00027/11/2025
61946恒指汇丰五九牛３0.040+0.014+53.846%17,420.00017,520.00029/09/2025
61983恒指法兴五九牛１0.044+0.016+57.143%17,368.00017,468.00029/09/2025
62004恒指摩通六九牛５0.042+0.013+44.828%17,420.00017,520.00029/09/2026
62051恒指汇丰五九牛Ｑ0.214+0.008+3.883%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.330+0.020+6.452%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Ｙ0.395+0.015+3.947%13,900.00014,000.00030/07/2024
62097恒指法兴五九牛５0.038+0.015+65.217%17,438.00017,538.00029/09/2025
62099恒指国君四九牛Ｇ0.315+0.015+5.000%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.360+0.025+7.463%14,400.00014,500.00027/02/2025
62139恒指瑞银六甲牛５0.044+0.015+51.724%17,378.00017,478.00027/11/2026
62162恒指摩通六乙牛９0.046+0.015+48.387%17,390.00017,490.00030/12/2026
62225恒指摩通六十牛Ｂ0.375+0.015+4.167%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.345+0.015+4.545%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.325+0.010+3.175%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.315+0.015+5.000%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.202+0.009+4.663%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.360+0.020+5.882%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.178+0.009+5.325%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.325+0.015+4.839%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.385+0.015+4.054%14,008.00014,108.00030/10/2024
62752恒指摩通六九牛７0.038+0.013+52.000%17,470.00017,570.00029/09/2026
62805恒指花旗六九牛Ｇ0.375+0.005+1.351%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.345+0.005+1.471%14,250.00014,350.00029/09/2026
62860恒指法巴四十牛Ｒ0.0000.000%17,900.00018,000.00030/10/2024
62861恒指法巴四十牛Ｔ0.0000.000%17,970.00018,070.00030/10/2024
62865恒指华泰七四牛Ａ0.0000.000%17,988.00018,088.00029/04/2027
62866恒指国君五甲牛Ｍ0.0000.000%17,800.00017,900.00027/11/2025
62867恒指国君五甲牛Ｏ0.0330.0000.000%17,530.00017,630.00027/11/2025
62873恒指汇丰五十牛Ｓ0.154+0.006+4.054%14,650.00014,750.00030/10/2025
62875恒指法巴四十牛Ｖ0.0000.000%17,750.00017,850.00030/10/2024
62877恒指法巴四十牛Ｗ0.0000.000%17,850.00017,950.00030/10/2024
62880恒指法巴四十牛Ｚ0.0000.000%17,950.00018,050.00030/10/2024
62885恒指汇丰五八牛７0.0000.000%17,718.00017,818.00028/08/2025
62886恒指汇丰五八牛８0.0000.000%17,850.00017,950.00028/08/2025
62898恒指汇丰六十牛６0.0000.000%17,989.00018,089.00029/10/2026
62901恒指瑞银六七牛２0.0000.000%17,850.00017,950.00030/07/2026
62911恒指瑞银六九牛４0.0000.000%17,989.00018,089.00029/09/2026
62912恒指瑞银六十牛８0.0000.000%17,718.00017,818.00029/10/2026
62915恒指瑞银六甲牛８0.0330.0000.000%17,518.00017,618.00027/11/2026
62918恒指法兴五八牛８0.0000.000%17,900.00018,000.00028/08/2025
62919恒指法兴五八牛９0.0000.000%17,728.00017,828.00028/08/2025
62930恒指法兴五八牛Ｎ0.0000.000%17,989.00018,089.00028/08/2025
62931恒指法兴五八牛４0.0000.000%17,828.00017,928.00028/08/2025
62932恒指摩通六十牛６0.0000.000%17,850.00017,950.00029/10/2026
62939恒指摩通六十牛８0.0000.000%17,989.00018,089.00029/10/2026
62940恒指法兴四甲牛Ｍ0.335+0.015+4.688%14,508.00014,608.00028/11/2024
62943恒指摩通六甲牛１0.0000.000%17,640.00017,740.00027/11/2026
62947恒指摩通六甲牛２0.0000.000%17,700.00017,800.00027/11/2026
63026恒指瑞银五十牛Ｘ0.350+0.015+4.478%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.150+0.002+1.351%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.165+0.007+4.430%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.340+0.020+6.250%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.390+0.015+4.000%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.375+0.015+4.167%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.173+0.007+4.217%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.380+0.015+4.110%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.310+0.015+5.085%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.440+0.015+3.529%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.395+0.015+3.947%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.355+0.015+4.412%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.420+0.015+3.704%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.385+0.015+4.054%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.400+0.010+2.564%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.365+0.015+4.286%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.345+0.015+4.545%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.315+0.005+1.613%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.370+0.015+4.225%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.275+0.005+1.852%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.250+0.005+2.041%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.219+0.008+3.791%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.365+0.015+4.286%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.197+0.008+4.233%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.355+0.015+4.412%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.405+0.015+3.846%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.435+0.015+3.571%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.455+0.015+3.409%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.305+0.010+3.390%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.320+0.010+3.226%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.365+0.010+2.817%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.590+0.010+1.724%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.410+0.015+3.797%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.345+0.010+2.985%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.320+0.010+3.226%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.315+0.015+5.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.325+0.015+4.839%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.335+0.015+4.688%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.345+0.015+4.545%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.360+0.015+4.348%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.370+0.010+2.778%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.380+0.010+2.703%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.405+0.015+3.846%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.480+0.015+3.226%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.450+0.010+2.273%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.335+0.010+3.077%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.340+0.015+4.615%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.330+0.015+4.762%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.305+0.015+5.172%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.305+0.010+3.390%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.420+0.015+3.704%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.470+0.015+3.297%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.315+0.015+5.000%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.350+0.015+4.478%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.315+0.015+5.000%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.335+0.015+4.688%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.355+0.015+4.412%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.400+0.020+5.263%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.420+0.015+3.704%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.435+0.015+3.571%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.485+0.015+3.191%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.325+0.015+4.839%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.345+0.015+4.545%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.360+0.015+4.348%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.370+0.015+4.225%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.410+0.015+3.797%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.430+0.020+4.878%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.450+0.015+3.448%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.360+0.015+4.348%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.720+0.010+1.408%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.6700.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.630+0.010+1.613%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.590+0.010+1.724%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.490+0.015+3.158%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.475+0.015+3.261%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.285+0.015+5.556%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.320+0.010+3.226%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.350+0.010+2.941%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.340+0.015+4.615%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.395+0.015+3.947%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.305+0.015+5.172%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.290+0.015+5.455%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.305+0.010+3.390%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.320+0.015+4.918%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.340+0.015+4.615%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.265+0.005+1.923%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.380+0.015+4.110%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.405+0.015+3.846%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.455+0.015+3.409%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.480+0.015+3.226%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.290+0.015+5.455%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.315+0.015+5.000%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.219+0.009+4.286%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Ｙ0.290+0.015+5.455%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.365+0.015+4.286%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.285+0.015+5.556%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.280+0.015+5.660%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.260+0.013+5.263%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.265+0.017+6.855%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.270+0.010+3.846%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.285+0.010+3.636%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.300+0.015+5.263%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.310+0.015+5.085%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.275+0.010+3.774%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.290+0.010+3.571%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.315+0.015+5.000%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.260+0.013+5.263%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.255+0.016+6.695%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.270+0.015+5.882%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.305+0.015+5.172%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.280+0.015+5.660%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.270+0.015+5.882%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.305+0.015+5.172%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.255+0.013+5.372%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.280+0.015+5.660%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.285+0.010+3.636%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.265+0.010+3.922%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.280+0.020+7.692%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.530+0.010+1.923%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.500+0.005+1.010%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.465+0.015+3.333%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.445+0.015+3.488%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.550+0.010+1.852%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.560+0.010+1.818%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.275+0.015+5.769%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.285+0.015+5.556%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.300+0.020+7.143%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.580+0.020+3.571%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.590+0.010+1.724%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.600+0.010+1.695%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.290+0.015+5.455%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.320+0.005+1.587%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.243+0.008+3.404%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.325+0.015+4.839%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.375+0.015+4.167%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.395+0.015+3.947%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.415+0.015+3.750%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.280+0.015+5.660%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.260+0.016+6.557%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.270+0.015+5.882%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.280+0.015+5.660%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.285+0.015+5.556%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.295+0.010+3.509%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.310+0.015+5.085%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.320+0.015+4.918%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.330+0.015+4.762%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.340+0.015+4.615%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.350+0.015+4.478%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.360+0.010+2.857%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.375+0.015+4.167%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.405+0.015+3.846%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.415+0.015+3.750%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.430+0.010+2.381%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.445+0.015+3.488%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.270+0.005+1.887%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.191+0.008+4.372%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.265+0.010+3.922%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.260+0.022+9.244%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.280+0.015+5.660%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.370+0.015+4.225%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.310+0.005+1.639%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.360+0.015+4.348%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.350+0.015+4.478%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.325+0.005+1.562%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.295+0.015+5.357%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.335+0.010+3.077%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.310+0.015+5.085%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.330+0.010+3.125%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.255+0.016+6.695%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.270+0.015+5.882%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.280+0.015+5.660%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.188+0.014+8.046%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.300+0.015+5.263%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.320+0.015+4.918%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.395+0.015+3.947%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.410+0.015+3.797%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.465+0.015+3.333%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.520+0.010+1.961%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.540+0.010+1.887%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.560+0.010+1.818%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.280+0.015+5.660%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.255+0.022+9.442%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.260+0.019+7.884%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.249+0.018+7.792%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.310+0.015+5.085%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.290+0.015+5.455%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.265+0.010+3.922%15,100.00015,200.00027/09/2024
67831恒指国君四九牛Ｅ0.255+0.016+6.695%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.345+0.015+4.545%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.425+0.015+3.659%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.140+0.009+6.870%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.270+0.010+3.846%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.300+0.015+5.263%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.265+0.016+6.426%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.290+0.010+3.571%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.260+0.013+5.263%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.280+0.015+5.660%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.290+0.015+5.455%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.305+0.015+5.172%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.315+0.015+5.000%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.455+0.010+2.247%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.265+0.018+7.287%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.280+0.015+5.660%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.183+0.012+7.018%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.295+0.015+5.357%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.140+0.008+6.061%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.164+0.009+5.806%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.188+0.009+5.028%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.265+0.015+6.000%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.300+0.015+5.263%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.305+0.010+3.390%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.275+0.010+3.774%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.285+0.015+5.556%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.260+0.018+7.438%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.280+0.010+3.704%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.275+0.015+5.769%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.265+0.017+6.855%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.255+0.014+5.809%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.275+0.015+5.769%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.290+0.015+5.455%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.300+0.015+5.263%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.260+0.018+7.438%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.270+0.015+5.882%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.280+0.015+5.660%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.295+0.015+5.357%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.139+0.007+5.303%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.255+0.017+7.143%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.265+0.018+7.287%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.275+0.015+5.769%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.142+0.007+5.185%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.130+0.007+5.691%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.265+0.016+6.426%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.270+0.015+5.882%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.285+0.015+5.556%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.144+0.008+5.882%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.275+0.015+5.769%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.265+0.010+3.922%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.285+0.015+5.556%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.255+0.015+6.250%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.255+0.014+5.809%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.270+0.010+3.846%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.295+0.015+5.357%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.320+0.015+4.918%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.290+0.010+3.571%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.265+0.017+6.855%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.275+0.015+5.769%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.260+0.015+6.122%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.280+0.015+5.660%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.300+0.015+5.263%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.255+0.012+4.938%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.310+0.015+5.085%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.244+0.017+7.489%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.255+0.013+5.372%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.275+0.015+5.769%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.275+0.010+3.774%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛Ｖ0.248+0.017+7.359%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.290+0.010+3.571%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.250+0.017+7.296%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.265+0.016+6.426%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.248+0.015+6.438%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.260+0.015+6.122%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.275+0.015+5.769%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.265+0.010+3.922%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.255+0.017+7.143%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.280+0.015+5.660%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.250+0.016+6.838%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.270+0.015+5.882%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.270+0.010+3.846%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.239+0.017+7.658%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.260+0.017+6.996%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.243+0.018+8.000%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.250+0.019+8.225%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.255+0.018+7.595%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.144+0.009+6.667%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.300+0.015+5.263%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.248+0.019+8.297%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.244+0.017+7.489%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.270+0.015+5.882%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.250+0.013+5.485%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.248+0.017+7.359%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.265+0.016+6.426%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.275+0.015+5.769%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.247+0.017+7.391%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.260+0.018+7.438%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.275+0.015+5.769%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.246+0.017+7.424%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.260+0.014+5.691%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.249+0.018+7.792%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.250+0.017+7.296%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.255+0.017+7.143%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.238+0.018+8.182%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.244+0.018+7.965%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.224+0.021+10.345%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.234+0.018+8.333%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.244+0.018+7.965%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.260+0.018+7.438%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.202+0.013+6.878%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.235+0.017+7.798%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.217+0.017+8.500%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.250+0.015+6.383%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.265+0.018+7.287%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.219+0.019+9.500%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.209+0.017+8.854%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.242+0.018+8.036%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.250+0.014+5.932%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.226+0.018+8.654%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.219+0.018+8.955%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.237+0.018+8.219%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.206+0.019+10.160%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.223+0.017+8.252%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.214+0.018+9.184%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.234+0.018+8.333%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.198+0.018+10.000%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.208+0.018+9.474%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.194+0.018+10.227%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.228+0.018+8.571%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.250+0.014+5.932%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.220+0.019+9.453%15,580.00015,680.00027/09/2024
69726恒指法巴六甲牛Ｙ0.210+0.018+9.375%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.201+0.018+9.836%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.148+0.015+11.278%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.212+0.016+8.163%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.233+0.018+8.372%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.250+0.014+5.932%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.222+0.019+9.360%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.205+0.019+10.215%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.216+0.019+9.645%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.230+0.018+8.491%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.255+0.018+7.595%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.240+0.019+8.597%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.270+0.015+5.882%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.215+0.017+8.586%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.202+0.016+8.602%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.230+0.017+7.981%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.270+0.015+5.882%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛Ｎ0.244+0.016+7.018%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.233+0.018+8.372%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.210+0.018+9.375%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.209+0.018+9.424%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.229+0.018+8.531%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.243+0.020+8.969%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.208+0.019+10.053%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.245+0.018+7.930%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.198+0.017+9.392%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.221+0.018+8.867%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.237+0.018+8.219%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.201+0.019+10.440%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.233+0.018+8.372%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.245+0.019+8.407%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.255+0.018+7.595%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.220+0.019+9.453%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.205+0.018+9.626%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.199+0.018+9.945%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.250+0.016+6.838%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.235+0.018+8.295%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛Ｈ0.222+0.017+8.293%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.119+0.009+8.182%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.200+0.016+8.696%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.212+0.018+9.278%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.244+0.016+7.018%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.235+0.022+10.329%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.213+0.022+11.518%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.198+0.016+8.791%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.200+0.020+11.111%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.209+0.019+10.000%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.222+0.018+8.824%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.235+0.018+8.295%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.248+0.018+7.826%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.212+0.018+9.278%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.196+0.019+10.734%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.242+0.019+8.520%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.221+0.017+8.333%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.194+0.017+9.605%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.191+0.018+10.405%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.227+0.018+8.612%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.199+0.018+9.945%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.195+0.018+10.169%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.207+0.018+9.524%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.218+0.018+9.000%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.238+0.018+8.182%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.218+0.017+8.458%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.233+0.018+8.372%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.205+0.020+10.811%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.193+0.018+10.286%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.192+0.019+10.983%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.480-0.010-2.041%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.6300.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.3450.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.270-0.010-3.571%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.2550.0000.000%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.285-0.015-5.000%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.248-0.017-6.415%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.206-0.014-6.364%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.225-0.016-6.639%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.510-0.010-1.923%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.210-0.015-6.667%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.320-0.015-4.478%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.227-0.019-7.724%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.244-0.016-6.154%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.212-0.015-6.608%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.232-0.016-6.452%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.248-0.017-6.415%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.244-0.016-6.154%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.218-0.016-6.838%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.195-0.016-7.583%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.203-0.017-7.727%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.213-0.016-6.987%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.220-0.018-7.563%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.230-0.017-6.883%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.196-0.017-7.981%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.223-0.016-6.695%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.216-0.017-7.296%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.215-0.016-6.926%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.229-0.016-6.531%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.200-0.017-7.834%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.196-0.015-7.109%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.280-0.005-1.754%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.227-0.013-5.417%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.237-0.018-7.059%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.325-0.005-1.515%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.260-0.015-5.455%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.196-0.016-7.547%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.213-0.015-6.579%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.229-0.016-6.531%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.580-0.010-1.695%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.205-0.014-6.393%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.260-0.010-3.704%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.209-0.017-7.522%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.270-0.015-5.263%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.209-0.016-7.111%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.192-0.010-4.950%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.242-0.013-5.098%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.205-0.017-7.658%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.220-0.017-7.173%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.231-0.015-6.098%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.4200.0000.000%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.295-0.010-3.279%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.335-0.015-4.286%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.370-0.005-1.333%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.210-0.016-7.080%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.213-0.015-6.579%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.209-0.017-7.522%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.224-0.016-6.667%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.204-0.016-7.273%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.198-0.017-7.907%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.185-0.017-8.416%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.195-0.017-8.019%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.200-0.017-7.834%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.209-0.016-7.111%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.217-0.017-7.265%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.226-0.017-6.996%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.101-0.009-8.182%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.180-0.015-7.692%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.194-0.014-6.731%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.207-0.016-7.175%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.221-0.016-6.751%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.440-0.015-3.297%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.185-0.017-8.416%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.340-0.005-1.449%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.201-0.016-7.373%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.179-0.014-7.254%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.224-0.017-7.054%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.560-0.010-1.754%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.237-0.013-5.200%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.103-0.008-7.207%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.5600.0000.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.580-0.010-1.695%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.640-0.010-1.538%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.690-0.010-1.429%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.193-0.017-8.095%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.188-0.015-7.389%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.207-0.017-7.589%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊Ｘ0.190-0.016-7.767%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊Ｂ0.100-0.009-8.257%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.192-0.017-8.134%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.202-0.016-7.339%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.181-0.016-8.122%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.182-0.016-8.081%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.191-0.017-8.173%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.225-0.017-7.025%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.184-0.016-8.000%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.405-0.010-2.410%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.420-0.010-2.326%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.530-0.010-1.852%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.570-0.010-1.724%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.590-0.010-1.667%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.380-0.005-1.299%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.425-0.005-1.163%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.475-0.010-2.062%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.199-0.016-7.442%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.185-0.016-7.960%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.445-0.015-3.261%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.460-0.015-3.158%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.195-0.018-8.451%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.620-0.010-1.587%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.610-0.010-1.613%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.365-0.005-1.351%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.6500.0000.000%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.460-0.015-3.158%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.179-0.015-7.732%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.189-0.016-7.805%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.470-0.010-2.083%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.455-0.010-2.151%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.485-0.015-3.000%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.192-0.016-7.692%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.204-0.016-7.273%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.450-0.010-2.174%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.480-0.010-2.041%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.590-0.010-1.667%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.6100.0000.000%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.6600.0000.000%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.201-0.016-7.373%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊Ｗ0.540-0.010-1.818%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.222-0.017-7.113%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.440-0.010-2.222%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.455-0.010-2.151%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.229-0.008-3.376%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.198-0.015-7.042%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.495-0.015-2.941%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.470-0.015-3.093%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.445-0.015-3.261%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.181-0.018-9.045%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.265-0.005-1.852%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.410-0.015-3.529%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.425-0.015-3.409%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.375-0.010-2.597%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.410-0.010-2.381%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.400-0.010-2.439%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.425-0.015-3.409%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.227-0.008-3.404%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.195-0.017-8.019%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.385-0.010-2.532%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.400-0.010-2.439%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.430-0.015-3.371%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.450-0.015-3.226%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.395-0.015-3.659%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.230-0.008-3.361%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.415-0.015-3.488%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.460-0.010-2.128%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.430-0.015-3.371%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.370-0.010-2.632%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.105-0.009-7.895%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.400-0.010-2.439%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.385-0.015-3.750%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.420-0.010-2.326%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.405-0.015-3.571%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.216-0.008-3.571%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.435-0.010-2.247%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.325-0.015-4.412%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.405-0.010-2.410%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.202-0.008-3.810%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.400-0.015-3.614%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.199-0.008-3.865%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.430-0.015-3.371%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.410-0.010-2.381%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.380-0.015-3.797%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.395-0.010-2.469%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.320-0.010-3.030%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.375-0.015-3.846%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.410-0.015-3.529%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.390-0.015-3.704%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.400-0.015-3.614%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.310-0.010-3.125%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.390-0.015-3.704%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.380-0.015-3.797%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.380-0.015-3.797%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.305-0.010-3.175%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.380-0.015-3.797%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.355-0.010-2.740%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.345-0.010-2.817%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.360-0.010-2.703%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.370-0.015-3.896%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.295-0.010-3.279%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.370-0.010-2.632%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.320-0.015-4.478%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.400-0.015-3.614%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.345-0.010-2.817%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.360-0.015-4.000%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.335-0.015-4.286%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.345-0.015-4.167%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.355-0.015-4.054%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.172-0.008-4.444%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.335-0.010-2.899%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.365-0.010-2.667%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.285-0.010-3.390%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.360-0.015-4.000%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.315-0.010-3.077%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.181-0.008-4.233%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.420-0.015-3.448%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.460-0.015-3.158%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.475-0.015-3.061%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.335-0.015-4.286%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.355-0.010-2.740%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.370-0.015-3.896%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.390-0.010-2.500%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.175-0.009-4.891%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.350-0.010-2.778%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.365-0.010-2.667%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.310-0.015-4.615%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.330-0.015-4.348%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.340-0.010-2.857%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.320-0.015-4.478%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.310-0.015-4.615%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.280-0.010-3.448%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.355-0.010-2.740%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.310-0.015-4.615%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.305-0.015-4.687%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.189-0.008-4.061%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.365-0.015-3.947%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.355-0.015-4.054%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.335-0.015-4.286%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.265-0.010-3.636%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.340-0.010-2.857%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.330-0.010-2.941%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.310-0.010-3.125%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.325-0.010-2.985%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.340-0.010-2.857%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.345-0.015-4.167%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.275-0.010-3.509%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.365-0.015-3.947%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.295-0.005-1.667%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.335-0.015-4.286%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.315-0.015-4.545%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.224-0.009-3.863%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.250-0.005-1.961%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.300-0.015-4.762%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.320-0.010-3.030%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.325-0.015-4.412%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.183-0.009-4.688%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.209-0.008-3.687%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.320-0.015-4.478%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.365-0.015-3.947%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.270-0.010-3.571%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.335-0.015-4.286%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.290-0.010-3.333%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.099-0.008-7.477%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.345-0.015-4.167%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.330-0.015-4.348%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.200-0.006-2.913%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.177-0.009-4.839%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.410-0.005-1.205%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.325-0.015-4.412%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.340-0.010-2.857%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.3400.0000.000%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.270-0.010-3.571%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.350-0.015-4.110%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.255-0.015-5.556%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.285-0.015-5.000%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.295-0.010-3.279%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.300-0.010-3.226%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.310-0.010-3.125%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.295-0.010-3.279%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.310-0.015-4.615%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.320-0.015-4.478%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.164-0.009-5.202%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.300-0.015-4.762%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.145-0.009-5.844%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.295-0.010-3.279%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.148-0.009-5.732%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.161-0.007-4.167%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.198-0.017-7.907%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.126-0.007-5.263%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.205-0.017-7.658%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.185-0.016-7.960%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.205-0.017-7.658%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.255-0.020-7.273%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.270-0.010-3.571%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.111-0.008-6.723%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.1300.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.225-0.016-6.639%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.196-0.017-7.981%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.186-0.016-7.921%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.190-0.016-7.767%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.200-0.013-6.103%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.151-0.009-5.625%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.207-0.016-7.175%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.209-0.017-7.522%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.158-0.010-5.952%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.100-0.008-7.407%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.243-0.017-6.538%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.255-0.015-5.556%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.265-0.010-3.636%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.246-0.004-1.600%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.188-0.017-8.293%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.225-0.016-6.639%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.186-0.017-8.374%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.125-0.008-6.015%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.135-0.008-5.594%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.193-0.016-7.656%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.300-0.015-4.762%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.216-0.017-7.296%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.238-0.017-6.667%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.255-0.010-3.774%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.265-0.010-3.636%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.275-0.010-3.509%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.285-0.015-5.000%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.295-0.010-3.279%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.305-0.015-4.687%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.207-0.016-7.175%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.197-0.017-7.944%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.216-0.016-6.897%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.195-0.017-8.019%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.197-0.014-6.635%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.181-0.016-8.122%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.196-0.014-6.667%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.205-0.016-7.240%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.221-0.016-6.751%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.248-0.017-6.415%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.295-0.015-4.839%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.177-0.015-7.813%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.188-0.014-6.931%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.177-0.016-8.290%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.196-0.016-7.547%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.205-0.016-7.240%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.218-0.016-6.838%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.220-0.015-6.383%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.179-0.016-8.205%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.165-0.017-9.341%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.237-0.013-5.200%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.185-0.017-8.416%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.165-0.017-9.341%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.176-0.015-7.853%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.187-0.016-7.882%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.195-0.017-8.019%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.210-0.017-7.489%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.345-0.015-4.167%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.160-0.016-9.091%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.186-0.015-7.463%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊５0.172-0.018-9.474%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊２0.160-0.016-9.091%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.174-0.017-8.901%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.184-0.016-8.000%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.155-0.017-9.884%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.145-0.017-10.494%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.160-0.015-8.571%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.149-0.014-8.589%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.170-0.016-8.602%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.161-0.016-9.040%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.174-0.017-8.901%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.202-0.017-7.763%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.193-0.016-7.656%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.151-0.016-9.581%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.163-0.017-9.444%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.214-0.017-7.359%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.198-0.017-7.907%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.151-0.016-9.581%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.161-0.017-9.551%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.181-0.017-8.586%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.192-0.017-8.134%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.204-0.017-7.692%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.169-0.016-8.649%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.220-0.016-6.780%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.244-0.011-4.314%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.232-0.016-6.452%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.223-0.016-6.695%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.214-0.016-6.957%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.159-0.017-9.659%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.255-0.005-1.923%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.240-0.009-3.614%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.170-0.017-9.091%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.146-0.015-9.317%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.107-0.011-9.322%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.158-0.015-8.671%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.175-0.016-8.377%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.191-0.017-8.173%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.243-0.017-6.538%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.265-0.010-3.636%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.280-0.015-5.085%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.089-0.008-8.247%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.310-0.010-3.125%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.146-0.018-10.976%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.159-0.014-8.092%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.360-0.015-4.000%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.350-0.010-2.778%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.165-0.016-8.840%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.195-0.018-8.451%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊８0.183-0.016-8.040%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊８0.177-0.016-8.290%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.161-0.017-9.551%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.172-0.017-8.995%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.170-0.015-8.108%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.195-0.016-7.583%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.205-0.017-7.658%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.221-0.017-7.143%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.179-0.017-8.673%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.161-0.015-8.523%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.174-0.015-7.937%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.187-0.016-7.882%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.198-0.016-7.477%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.216-0.016-6.897%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.165-0.017-9.341%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.178-0.016-8.247%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.186-0.017-8.374%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.265-0.015-5.357%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.285-0.015-5.000%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.320-0.010-3.030%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.345-0.015-4.167%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.375-0.010-2.597%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.213-0.017-7.391%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.163-0.017-9.444%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.175-0.017-8.854%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.192-0.016-7.692%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊９0.205-0.015-6.818%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊Ａ0.247-0.013-5.000%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.232-0.017-6.827%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.295-0.015-4.839%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.270-0.010-3.571%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.330-0.010-2.941%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.310-0.015-4.615%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.179-0.016-8.205%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.168-0.017-9.189%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.142-0.016-10.127%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.152-0.017-10.059%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.169-0.016-8.649%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.184-0.017-8.458%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.164-0.017-9.392%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.140-0.017-10.828%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.134-0.017-11.258%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.320-0.015-4.478%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.151-0.017-10.119%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.140-0.015-9.677%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.147-0.017-10.366%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.133-0.017-11.333%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.152-0.016-9.524%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.159-0.017-9.659%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.135-0.016-10.596%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.078-0.008-9.302%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.133-0.017-11.333%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.180-0.015-7.692%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.144-0.016-10.000%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.151-0.017-10.119%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.163-0.017-9.444%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.172-0.015-8.021%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.134-0.015-10.067%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.134-0.014-9.459%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.096-0.013-11.927%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.146-0.016-9.877%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.158-0.014-8.140%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.167-0.017-9.239%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊Ｋ0.146-0.015-9.317%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊２0.133-0.016-10.738%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Ｙ0.173-0.015-7.979%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊３0.1730.0000.000%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.142-0.018-11.250%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.136-0.016-10.526%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.134-0.016-10.667%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.165-0.015-8.333%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.147-0.016-9.816%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.158-0.016-9.195%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.140-0.017-10.828%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.170-0.016-8.602%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.191-0.017-8.173%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.174-0.017-8.901%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.156-0.017-9.827%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.131-0.016-10.884%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.130-0.017-11.565%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.169-0.017-9.140%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.148-0.016-9.756%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.158-0.016-9.195%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.171-0.016-8.556%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.136-0.016-10.526%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.139-0.017-10.897%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.133-0.015-10.135%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.141-0.014-9.032%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.154-0.016-9.412%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.166-0.017-9.290%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.081-0.009-10.000%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Ｚ0.165-0.017-9.341%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊４0.130-0.016-10.959%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.141-0.016-10.191%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.154-0.016-9.412%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.152-0.016-9.524%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.079-0.007-8.140%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.124-0.016-11.429%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.133-0.016-10.738%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.169-0.017-9.140%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.147-0.017-10.366%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.122-0.017-12.230%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.120-0.016-11.765%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.129-0.016-11.034%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.141-0.016-10.191%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.153-0.016-9.467%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.121-0.017-12.319%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.135-0.017-11.184%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.144-0.016-10.000%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.125-0.016-11.348%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.135-0.016-10.596%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.129-0.014-9.790%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.140-0.016-10.256%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.150-0.016-9.639%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.125-0.018-12.587%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.103-0.016-13.445%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.150-0.016-9.639%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.130-0.019-12.752%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.112-0.015-11.811%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.096-0.017-15.044%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.108-0.018-14.286%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.114-0.017-12.977%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.128-0.015-10.490%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.098-0.016-14.035%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.134-0.017-11.258%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.104-0.017-14.050%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.092-0.017-15.596%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.104-0.016-13.333%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.090-0.016-15.094%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.115-0.018-13.534%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.126-0.017-11.888%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.056-0.009-13.846%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.095-0.015-13.636%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.104-0.017-14.050%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.120-0.016-11.765%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.068-0.008-10.526%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.096-0.016-14.286%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.112-0.016-12.500%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.131-0.016-10.884%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.061-0.009-12.857%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.147-0.017-10.366%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.134-0.015-10.067%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.110-0.019-14.729%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.178-0.017-8.718%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.160-0.017-9.605%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.150-0.017-10.180%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.103-0.015-12.712%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.129-0.016-11.034%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.093-0.017-15.455%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.113-0.013-10.317%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.100-0.016-13.793%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.110-0.016-12.698%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.118-0.015-11.278%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.094-0.016-14.545%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.104-0.016-13.333%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.116-0.015-11.450%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.123-0.017-12.143%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.134-0.014-9.459%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.158-0.017-9.714%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.091-0.015-14.151%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.104-0.016-13.333%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.121-0.016-11.679%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.135-0.016-10.596%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.097-0.016-14.159%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.149-0.014-8.589%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.111-0.016-12.598%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.121-0.018-12.950%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.137-0.016-10.458%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.104-0.017-14.050%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.100-0.016-13.793%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.112-0.017-13.178%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.109-0.016-12.800%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.099-0.016-13.913%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.112-0.016-12.500%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.126-0.017-11.888%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.137-0.015-9.868%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.106-0.017-13.821%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.107-0.019-15.079%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.117-0.010-7.874%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.145-0.017-10.494%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.124-0.019-13.287%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.100-0.016-13.793%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.117-0.014-10.687%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.145-0.016-9.938%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.114-0.017-12.977%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.101-0.015-12.931%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.073-0.012-14.118%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.128-0.015-10.490%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.140-0.016-10.256%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.112-0.016-12.500%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.101-0.015-12.931%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.139-0.016-10.323%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.125-0.016-11.348%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.100-0.015-13.043%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.118-0.017-12.593%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.096-0.018-15.789%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.096-0.016-14.286%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.089-0.018-16.822%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.105-0.016-13.223%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.120-0.017-12.409%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.098-0.017-14.783%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.113-0.016-12.403%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.133-0.016-10.738%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.097-0.014-12.613%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.115-0.015-11.538%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.100-0.016-13.793%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.112-0.017-13.178%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.098-0.017-14.783%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.111-0.016-12.598%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.114-0.017-12.977%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.091-0.017-15.741%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.101-0.015-12.931%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.110-0.016-12.698%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.056-0.008-12.500%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.099-0.015-13.158%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.114-0.015-11.628%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.104-0.017-14.050%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.092-0.016-14.815%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.300-0.005-1.639%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.095-0.015-13.636%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.105-0.016-13.223%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.290-0.015-4.918%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.118-0.017-12.593%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.111-0.017-13.281%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.095-0.016-14.414%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.098-0.014-12.500%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.099-0.016-13.913%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.093-0.016-14.679%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.260-0.015-5.455%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.385-0.015-3.750%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.400-0.015-3.614%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.440-0.015-3.297%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.089-0.015-14.423%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.105-0.016-13.223%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.075-0.017-18.478%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.138-0.017-10.968%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.100-0.017-14.530%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.085-0.016-15.842%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.112-0.016-12.500%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.084-0.016-16.000%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.097-0.016-14.159%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.216-0.014-6.087%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.285-0.015-5.000%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.255-0.010-3.774%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.320-0.015-4.478%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.107-0.016-13.008%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.255-0.015-5.556%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.083-0.016-16.162%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.098-0.016-14.035%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.290-0.020-6.452%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.084-0.015-15.152%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.098-0.016-14.035%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.080-0.016-16.667%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.088-0.016-15.385%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊Ｎ0.089-0.016-15.238%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.097-0.019-16.379%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.122-0.017-12.230%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.087-0.016-15.534%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊４0.076-0.016-17.391%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.088-0.016-15.385%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.109-0.016-12.800%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Ｙ0.074-0.016-17.778%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.088-0.016-15.385%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.084-0.014-14.286%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Ｑ0.077-0.015-16.304%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊Ｓ0.094-0.016-14.545%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.275-0.010-3.509%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.105-0.015-12.500%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.242-0.013-5.098%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.255-0.015-5.556%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.092-0.016-14.815%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.280-0.015-5.085%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.235-0.015-6.000%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.241-0.014-5.490%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.078-0.017-17.895%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.087-0.017-16.346%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.270-0.010-3.571%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.420-0.015-3.448%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.104-0.015-12.605%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.075-0.016-17.582%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊Ｓ0.085-0.016-15.842%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊Ｅ0.080-0.015-15.789%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.0000.000%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.111-0.017-13.281%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.070-0.017-19.540%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊Ｆ0.247-0.013-5.000%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.265-0.015-5.357%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.235-0.015-6.000%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.295-0.015-4.839%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.075-0.016-17.582%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.085-0.016-15.842%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.101-0.017-14.407%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊Ｒ0.074-0.016-17.778%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.077-0.016-17.204%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊Ｂ0.107-0.015-12.295%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.095-0.013-12.037%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊Ｖ0.078-0.014-15.217%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.086-0.015-14.851%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.102-0.015-12.821%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊Ｅ0.129-0.009-6.522%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.285-0.010-3.390%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊Ｎ0.088-0.013-12.871%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Ｑ0.082-0.016-16.327%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.059-0.007-10.606%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.108-0.017-13.600%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.290-0.015-4.918%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.260-0.015-5.455%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.260-0.015-5.455%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.122-0.008-6.154%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊Ｖ0.075-0.016-17.582%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.085-0.016-15.842%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊８0.080-0.016-16.667%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.270-0.015-5.263%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.093-0.015-13.889%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊Ｏ0.099-0.015-13.158%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.082-0.016-16.327%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊Ｆ0.084-0.014-14.286%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.096-0.015-13.514%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.270-0.015-5.263%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.130-0.008-5.797%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.270-0.015-5.263%20,700.00020,600.00028/03/2025
61211恒指国君六四熊Ａ0.076-0.017-18.280%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊２0.073-0.015-17.045%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.250-0.015-5.660%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊Ｒ0.085-0.015-15.000%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.080-0.008-9.091%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊Ａ0.081-0.016-16.495%18,688.00018,588.00030/03/2026
61440恒指国君五三熊Ａ0.249-0.016-6.038%20,500.00020,400.00028/03/2025
61471恒指国君六四熊Ｒ0.071-0.017-19.318%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.221-0.015-6.356%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊Ｅ0.045-0.009-16.667%18,850.00018,750.00029/04/2027
61653恒指国君六四熊Ｖ0.081-0.017-17.347%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊Ｋ0.070-0.014-16.667%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊Ｎ0.072-0.015-17.241%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊Ｍ0.073-0.016-17.978%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊Ｂ0.059-0.008-11.940%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊Ｏ0.084-0.016-16.000%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊Ｎ0.246-0.014-5.385%20,818.00020,718.00030/12/2024
62096恒指法兴七三熊Ｃ0.049-0.015-23.438%18,348.00018,248.00030/03/2027
62101恒指瑞银五一熊Ｊ0.270-0.010-3.571%20,588.00020,488.00027/01/2025
62138恒指瑞银七三熊Ｒ0.056-0.015-21.127%18,438.00018,338.00030/03/2027
62154恒指摩通七五熊Ｖ0.051-0.015-22.727%18,380.00018,280.00028/05/2027
62176恒指法巴七五熊７0.054-0.016-22.857%18,400.00018,300.00028/05/2027
62190恒指华泰七四熊Ｆ0.047-0.017-26.563%18,400.00018,300.00029/04/2027
62191恒指华泰七四熊Ｇ0.079-0.016-16.842%18,750.00018,650.00029/04/2027
62200恒指国君六四熊Ｓ0.094-0.018-16.071%18,840.00018,740.00029/04/2026
62209恒指法巴七五熊９0.051-0.016-23.881%18,370.00018,270.00028/05/2027
62216恒指法巴七五熊Ａ0.067-0.016-19.277%18,550.00018,450.00028/05/2027
62220恒指汇丰七四熊Ｗ0.051-0.016-23.881%18,400.00018,300.00029/04/2027
62222恒指汇丰七四熊Ｙ0.095-0.014-12.844%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Ｚ0.0000.000%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊１0.060-0.016-21.053%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊２0.080-0.015-15.789%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊８0.061-0.017-21.795%18,500.00018,400.00026/02/2026
62276恒指瑞银七四熊Ｈ0.047-0.016-25.397%18,350.00018,250.00029/04/2027
62288恒指瑞银七四熊Ｉ0.061-0.015-19.737%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊Ｔ0.082-0.014-14.583%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊Ｕ0.094-0.014-12.963%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Ｑ0.050-0.012-19.355%18,588.00018,488.00029/09/2025
62307恒指摩通七四熊１0.057-0.015-20.833%18,450.00018,350.00029/04/2027
62317恒指摩通七四熊２0.072-0.016-18.182%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊３0.100-0.015-13.043%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊Ｘ0.086-0.015-14.851%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊Ｄ0.080-0.018-18.367%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊Ｐ0.260-0.015-5.455%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊Ｆ0.091-0.018-16.514%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊Ｌ0.106-0.017-13.821%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊Ｄ0.068-0.018-20.930%18,548.00018,448.00030/03/2026
62382恒指法兴六一熊Ｑ0.058-0.015-20.548%18,428.00018,328.00029/01/2026
62385恒指法巴七五熊Ｂ0.071-0.016-18.391%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊Ｃ0.066-0.016-19.512%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊Ｈ0.057-0.016-21.918%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊Ｖ0.069-0.015-17.857%18,600.00018,500.00029/04/2025
62394恒指花旗五四熊Ｇ0.054-0.017-23.944%18,436.00018,336.00029/04/2025
62398恒指国君六四熊Ｗ0.064-0.017-20.988%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊３0.068-0.016-19.048%18,600.00018,500.00029/04/2027
62407恒指汇丰七四熊４0.054-0.015-21.739%18,436.00018,336.00029/04/2027
62411恒指法巴七五熊Ｄ0.062-0.016-20.513%18,500.00018,400.00028/05/2027
62412恒指法巴七五熊Ｅ0.0000.000%18,450.00018,350.00028/05/2027
62429恒指法兴六三熊Ｉ0.073-0.016-17.978%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊３0.090-0.015-14.286%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊６0.064-0.016-20.000%18,500.00018,400.00029/04/2026
62437恒指法兴六二熊Ｈ0.058-0.016-21.622%18,438.00018,338.00026/02/2026
62440恒指摩通六五熊２0.072-0.015-17.241%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊３0.096-0.016-14.286%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊４0.082-0.015-15.464%18,720.00018,620.00029/04/2027
62461恒指摩通六五熊４0.058-0.014-19.444%18,436.00018,336.00028/05/2026
62513恒指瑞银七四熊Ｊ0.055-0.015-21.429%18,436.00018,336.00029/04/2027
62515恒指瑞银七四熊Ｋ0.065-0.015-18.750%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊Ｌ0.081-0.015-15.625%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊Ｖ0.095-0.016-14.414%18,878.00018,778.00030/03/2027
62529恒指法巴七五熊Ｇ0.0000.000%18,440.00018,340.00028/05/2027
62546恒指法兴六四熊７0.054-0.017-23.944%18,400.00018,300.00029/04/2026
62548恒指法兴六一熊Ｚ0.067-0.016-19.277%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊Ｍ0.217-0.015-6.466%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.300-0.010-3.226%20,738.00020,638.00030/10/2024
62572恒指法巴七五熊Ｉ0.049-0.016-24.615%18,350.00018,250.00028/05/2027
62576恒指法巴七五熊１0.035-0.009-20.455%18,600.00018,500.00028/05/2027
62613恒指汇丰七四熊５0.055-0.016-22.535%18,450.00018,350.00029/04/2027
62614恒指汇丰七四熊６0.047-0.016-25.397%18,350.00018,250.00029/04/2027
62633恒指摩通七四熊５0.065-0.015-18.750%18,550.00018,450.00029/04/2027
62634恒指摩通七四熊６0.053-0.015-22.059%18,400.00018,300.00029/04/2027
62658恒指瑞银五九熊Ｒ0.037-0.009-19.565%18,600.00018,500.00029/09/2025
62660恒指瑞银七三熊Ｘ0.052-0.016-23.529%18,400.00018,300.00030/03/2027
62661恒指瑞银七四熊Ｎ0.069-0.016-18.824%18,600.00018,500.00029/04/2027
62676恒指法巴七五熊Ｕ0.0000.000%18,130.00018,030.00028/05/2027
62680恒指法巴七五熊Ｚ0.021-0.021-50.000%18,100.00018,000.00028/05/2027
62684恒指中银四乙熊Ｓ0.052-0.016-23.529%18,300.00018,200.00030/12/2024
62686恒指华泰七四熊Ｊ0.019-0.019-50.000%18,100.00018,000.00029/04/2027
62687恒指华泰七四熊Ｋ0.042-0.017-28.814%18,300.00018,200.00029/04/2027
62694恒指国君六四熊Ｏ0.070-0.022-23.913%18,600.00018,500.00029/04/2026
62695恒指国君六四熊Ｐ0.050-0.018-26.471%18,400.00018,300.00029/04/2026
62696恒指法巴七五熊Ｍ0.0000.000%18,450.00018,350.00028/05/2027
62697恒指法巴七五熊Ｎ0.0000.000%18,550.00018,450.00028/05/2027
62698恒指法巴七五熊Ｏ0.027-0.020-42.553%18,150.00018,050.00028/05/2027
62703恒指汇丰六四熊Ｒ0.068-0.017-20.000%18,550.00018,450.00029/04/2026
62704恒指汇丰六四熊Ｋ0.030-0.019-38.776%18,200.00018,100.00029/04/2026
62708恒指汇丰六四熊５0.036-0.007-16.279%18,600.00018,500.00029/04/2026
62714恒指法兴六三熊Ｌ0.027-0.019-41.304%18,148.00018,048.00030/03/2026
62718恒指法兴六一熊Ｐ0.042-0.017-28.814%18,268.00018,168.00029/01/2026
62723恒指法兴六一熊Ｕ0.052-0.016-23.529%18,368.00018,268.00029/01/2026
62724恒指法兴六三熊Ｐ0.063-0.016-20.253%18,488.00018,388.00030/03/2026
62745恒指摩通七四熊８0.019-0.022-53.659%18,100.00018,000.00029/04/2027
62753恒指摩通七四熊９0.033-0.017-34.000%18,200.00018,100.00029/04/2027
62755恒指摩通七四熊Ｅ0.062-0.016-20.513%18,500.00018,400.00029/04/2027
62756恒指摩通七五熊Ｙ0.049-0.015-23.438%18,350.00018,250.00028/05/2027
62766恒指瑞银七四熊Ｚ0.018-0.020-52.632%18,100.00018,000.00029/04/2027
62770恒指瑞银七三熊Ｙ0.041-0.016-28.070%18,288.00018,188.00030/03/2027
62771恒指瑞银七三熊Ｚ0.060-0.017-22.078%18,488.00018,388.00030/03/2027
62775恒指华泰七四熊Ｌ0.038-0.016-29.630%18,250.00018,150.00029/04/2027
62776恒指华泰七四熊Ｍ0.058-0.013-18.310%18,450.00018,350.00029/04/2027
62779恒指法兴六一熊Ｅ0.025-0.020-44.444%18,128.00018,028.00029/01/2026
62780恒指法兴六二熊Ｙ0.035-0.018-33.962%18,200.00018,100.00026/02/2026
62781恒指法兴六三熊Ｃ0.045-0.017-27.419%18,300.00018,200.00030/03/2026
62787恒指法兴六一熊Ｃ0.060-0.017-22.078%18,448.00018,348.00029/01/2026
62790恒指法兴六一熊Ｉ0.074-0.015-16.854%18,568.00018,468.00029/01/2026
62794恒指法巴七五熊Ｐ0.034-0.017-33.333%18,200.00018,100.00028/05/2027
62796恒指法巴七五熊Ｓ0.035-0.017-32.692%18,210.00018,110.00028/05/2027
62799恒指汇丰六四熊６0.025-0.018-41.860%18,150.00018,050.00029/04/2026
62800恒指汇丰六四熊Ａ0.041-0.018-30.508%18,300.00018,200.00029/04/2026
62801恒指汇丰六四熊３0.059-0.017-22.368%18,488.00018,388.00029/04/2026
62807恒指国君六四熊Ｃ0.059-0.018-23.377%18,500.00018,400.00029/04/2026
62810恒指国君六四熊Ｇ0.080-0.019-19.192%18,680.00018,580.00029/04/2026
62814恒指国君六四熊Ｊ0.090-0.017-15.888%18,780.00018,680.00029/04/2026
62815恒指瑞银七四熊３0.021-0.020-48.780%18,128.00018,028.00029/04/2027
62825恒指瑞银七三熊１0.035-0.018-33.962%18,238.00018,138.00030/03/2027
62826恒指瑞银七四熊５0.051-0.016-23.881%18,388.00018,288.00029/04/2027
62829恒指瑞银七三熊２0.065-0.017-20.732%18,538.00018,438.00030/03/2027
62834恒指摩通七四熊Ｆ0.041-0.016-28.070%18,270.00018,170.00029/04/2027
62835恒指摩通七六熊Ｂ0.025-0.018-41.860%18,128.00018,028.00029/06/2027
62845恒指摩通七四熊Ｋ0.054-0.015-21.739%18,420.00018,320.00029/04/2027
62848恒指摩通七四熊Ｇ0.069-0.015-17.857%18,580.00018,480.00029/04/2027
62856恒指花旗五四熊Ｎ0.040-0.018-31.034%18,300.00018,200.00029/04/2025
62862恒指法巴七五熊Ｔ0.0000.000%18,200.00018,100.00028/05/2027
62863恒指法巴七五熊Ｙ0.0000.000%18,180.00018,080.00028/05/2027
62871恒指国君六四熊Ｂ0.0550.0000.000%18,450.00018,350.00029/04/2026
62872恒指国君六四熊Ｕ0.0310.0000.000%18,200.00018,100.00029/04/2026
62882恒指法巴七五熊４0.0450.0000.000%18,300.00018,200.00028/05/2027
62888恒指汇丰七四熊９0.0280.0000.000%18,170.00018,070.00029/04/2027
62890恒指汇丰七四熊Ａ0.0440.0000.000%18,328.00018,228.00029/04/2027
62891恒指汇丰七四熊Ｂ0.0000.000%18,528.00018,428.00029/04/2027
62902恒指瑞银七四熊１0.0270.0000.000%18,170.00018,070.00029/04/2027
62904恒指瑞银五九熊Ｖ0.0230.0000.000%18,220.00018,120.00029/09/2025
62905恒指瑞银七三熊３0.0420.0000.000%18,300.00018,200.00030/03/2027
62916恒指瑞银七四熊４0.0580.0000.000%18,450.00018,350.00029/04/2027
62917恒指瑞银七三熊４0.0700.0000.000%18,588.00018,488.00030/03/2027
62920恒指法兴六二熊１0.0450.0000.000%18,288.00018,188.00026/02/2026
62922恒指法兴六一熊Ｒ0.0320.0000.000%18,170.00018,070.00029/01/2026
62927恒指法兴六二熊Ｌ0.0620.0000.000%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊Ｆ0.0730.0000.000%18,588.00018,488.00029/04/2026
62937恒指摩通七六熊Ｃ0.0000.000%18,170.00018,070.00029/06/2027
62938恒指摩通七四熊Ｈ0.0000.000%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊Ｉ0.0000.000%18,460.00018,360.00029/04/2027
62946恒指摩通七四熊Ｊ0.0440.0000.000%18,300.00018,200.00029/04/2027
64091恒指汇丰五四熊Ｒ0.127-0.007-5.224%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Ｙ0.495-0.015-2.941%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊Ｅ0.207-0.003-1.429%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.480-0.020-4.000%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.540-0.010-1.818%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.580-0.010-1.695%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊Ｃ0.245-0.005-2.000%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.249-0.016-6.038%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.242-0.013-5.098%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.265-0.010-3.636%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.300-0.010-3.226%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.280-0.015-5.085%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.290-0.010-3.333%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.270-0.015-5.263%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.320-0.010-3.030%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.345-0.010-2.817%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.390-0.015-3.704%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.310-0.010-3.125%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.335-0.010-2.899%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.242-0.013-5.098%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.239-0.016-6.275%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.495-0.005-1.000%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.485-0.010-2.020%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.255-0.005-1.923%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.490-0.010-2.000%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.300-0.005-1.639%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.350-0.005-1.408%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.560-0.010-1.754%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.270-0.005-1.818%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.495-0.015-2.941%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.560-0.010-1.754%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.600-0.010-1.639%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.485-0.015-3.000%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.255-0.005-1.923%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.305-0.005-1.613%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.485-0.015-3.000%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.510-0.010-1.923%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.2850.0000.000%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.2950.0000.000%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.430-0.010-2.273%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.475-0.015-3.061%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.550-0.010-1.786%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.242-0.008-3.200%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.495-0.015-2.941%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.510-0.010-1.923%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.530-0.010-1.852%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.5600.0000.000%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.580-0.010-1.695%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.3300.0000.000%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.520-0.010-1.887%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.445-0.005-1.111%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.400-0.005-1.235%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.490-0.005-1.010%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.485-0.010-2.020%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.520-0.010-1.887%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.550-0.010-1.786%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.5700.0000.000%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.400-0.005-1.235%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.4450.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.490-0.005-1.010%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.350-0.005-1.408%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.690-0.010-1.429%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.285-0.005-1.724%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.5100.0000.000%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.415-0.005-1.190%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.3200.0000.000%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.510-0.010-1.923%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.5800.0000.000%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.2850.0000.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.495-0.015-2.941%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.242-0.008-3.200%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.3200.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.3700.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.495-0.015-2.941%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.520-0.010-1.887%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.600-0.010-1.639%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.450-0.010-2.174%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.530-0.010-1.852%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 10:34
  实时报价更新时间为 02/07/2024 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。