62849 腾讯法巴八七熊Ｐ (R 熊证)
实时 按盘价 跌0.022 -0.016 (-42.105%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.150+0.040+36.364%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.076+0.045+145.161%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.073+0.037+102.778%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.275+0.034+14.108%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.071+0.040+129.032%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.135+0.038+39.175%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.330+0.030+10.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.330+0.040+13.793%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.109+0.039+55.714%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.139+0.038+37.624%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.255+0.034+15.385%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.068+0.041+151.852%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.102+0.041+67.213%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.320+0.035+12.281%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.244+0.039+19.024%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.260+0.035+15.556%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.244+0.040+19.608%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.233+0.036+18.274%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.241+0.037+18.137%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.1860.0000.000%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.226+0.036+18.947%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.260+0.045+20.930%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.233+0.037+18.878%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.255+0.034+15.385%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.227+0.037+19.474%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.265+0.034+14.719%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.232+0.039+20.207%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.275+0.036+15.063%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.250+0.036+16.822%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.211+0.036+20.571%516.500519.50013/02/2026
59792腾讯瑞银六一牛Ｃ0.1790.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.219+0.037+20.330%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.218+0.036+19.780%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.205+0.039+23.494%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.207+0.040+23.952%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.211+0.040+23.392%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.270+0.036+15.385%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.195+0.037+23.418%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.201+0.037+22.561%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.265+0.033+14.224%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.189+0.040+26.846%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.189+0.036+23.529%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.217+0.041+23.295%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.064+0.041+178.261%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.123+0.042+51.852%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.100+0.041+69.492%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.195+0.041+26.623%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.070+0.040+133.333%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.099+0.037+59.677%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.176+0.038+27.536%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.206+0.036+21.176%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.255+0.035+15.909%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.189+0.036+23.529%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.087+0.040+85.106%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.125+0.036+40.449%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.155+0.038+32.479%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.227+0.036+18.848%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.112+0.035+45.455%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.172+0.035+25.547%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.212+0.035+19.774%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.249+0.032+14.747%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.154+0.039+33.913%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.166+0.036+27.692%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.162+0.038+30.645%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.185+0.038+25.850%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.099+0.039+65.000%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.142+0.035+32.710%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.160+0.039+32.231%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.2310.0000.000%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.198+0.038+23.750%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.237+0.038+19.095%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.159+0.040+33.613%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.199+0.037+22.840%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.174+0.038+27.941%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.171+0.038+28.571%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.0780.0000.000%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.179+0.034+23.448%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.0590.0000.000%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.179+0.039+27.857%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.1230.0000.000%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.1650.0000.000%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.156+0.041+35.652%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.0540.0000.000%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.174+0.036+26.087%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.160+0.035+28.000%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.0590.0000.000%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.170+0.041+31.783%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.150+0.038+33.929%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.158+0.037+30.579%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.170+0.040+30.769%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.430+0.040+10.256%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410+0.035+9.333%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.179+0.037+26.056%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.152+0.039+34.513%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.153+0.038+33.043%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.182+0.037+25.517%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.133+0.040+43.011%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.146+0.037+33.945%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.147+0.039+36.111%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.140+0.037+35.922%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.211+0.037+21.264%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.139+0.040+40.404%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.136+0.039+40.206%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.405+0.030+8.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.135+0.040+42.105%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.122+0.040+48.780%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.100+0.040+66.667%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.114+0.040+54.054%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.390+0.030+8.333%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.108+0.041+61.194%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.127+0.039+44.318%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.090+0.037+69.811%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.120+0.038+46.341%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.103+0.040+63.492%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.124+0.039+45.882%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.092+0.040+76.923%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.115+0.041+55.405%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.102+0.043+72.881%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.095+0.041+75.926%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.117+0.041+53.947%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.128+0.039+43.820%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.106+0.039+58.209%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.152+0.040+35.714%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.130+0.042+47.727%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.082+0.040+95.238%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.096+0.038+65.517%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.114+0.040+54.054%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.104+0.037+55.224%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.093+0.038+69.091%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.310+0.035+12.727%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.137+0.042+44.211%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.085+0.041+93.182%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.086+0.043+100.000%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.082+0.040+95.238%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.315+0.030+10.526%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.093+0.041+78.846%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.133+0.036+37.113%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.083+0.037+80.435%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.078+0.040+105.263%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.300+0.045+17.647%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.080+0.040+100.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.310+0.030+10.714%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.310+0.045+16.981%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.158+0.036+29.508%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.084+0.044+110.000%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.280+0.037+15.226%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.290+0.035+13.725%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.126-0.034-21.250%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.180-0.030-14.286%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.209-0.029-12.185%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.240-0.025-9.434%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.275-0.025-8.333%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.350-0.025-6.667%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.265-0.030-10.169%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.080-0.034-29.825%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.320-0.035-9.859%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.082-0.027-24.771%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.066-0.030-31.250%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.083-0.030-26.549%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.065-0.028-30.108%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.066-0.031-31.959%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.074-0.029-28.155%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.071-0.032-31.068%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.295-0.030-9.231%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.050-0.033-39.759%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.021-0.035-62.500%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.058-0.031-34.831%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.025-0.029-53.704%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.052-0.028-35.000%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.017-0.030-63.830%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.196-0.033-14.410%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.236-0.034-12.593%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.180-0.033-15.493%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.244-0.031-11.273%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.280-0.030-9.677%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.222-0.027-10.843%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.208-0.030-12.605%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.105-0.032-23.358%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.049-0.030-37.975%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.149-0.033-18.132%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.179-0.029-13.942%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.014-0.037-72.549%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.265-0.025-8.621%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.207-0.030-12.658%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.116-0.029-20.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.173-0.030-14.778%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.320-0.030-8.571%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.235-0.030-11.321%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.255-0.025-8.929%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.134-0.029-17.791%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.285-0.025-8.065%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.091-0.030-24.793%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.108-0.030-21.739%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.123-0.030-19.608%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.159-0.029-15.426%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.043-0.029-40.278%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.300-0.025-7.692%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335-0.025-6.944%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.241-0.029-10.741%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.188-0.030-13.761%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.265-0.030-10.169%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295-0.025-7.813%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.320-0.025-7.246%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.355-0.030-7.792%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.127-0.033-20.625%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.109-0.030-21.583%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.089-0.033-27.049%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.133-0.028-17.391%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.152-0.028-15.556%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.099-0.031-23.846%673.200670.00020/11/2028
62589腾讯瑞银八十熊Ｈ0.010-0.032-76.190%623.200620.00031/10/2028
62849腾讯法巴八七熊Ｐ0.022-0.016-42.105%620.800618.00031/07/2028
62917腾讯摩通八甲熊Ｄ0.015-0.026-63.415%621.200618.00010/11/2028
63777腾讯法兴八乙熊９0.0250.0000.000%618.000615.00022/12/2028
63869腾讯汇丰八八熊Ｅ0.0230.0000.000%623.200620.00007/08/2028
64293腾讯法巴八七熊Ｇ0.091-0.031-25.410%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.082-0.030-26.786%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.098-0.030-23.438%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.280-0.035-11.111%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.136-0.032-19.048%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.040-0.030-42.857%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.138-0.033-19.298%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.151-0.034-18.378%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.325-0.025-7.143%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.035-0.032-47.761%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.141-0.029-17.059%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.035-0.030-46.154%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.167-0.029-14.796%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.149-0.033-18.132%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.103-0.030-22.556%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.087-0.031-26.271%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.175-0.030-14.634%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.222-0.033-12.941%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.124-0.032-20.513%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.156-0.031-16.578%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.115-0.029-20.139%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.166-0.030-15.306%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.124-0.030-19.481%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.159-0.030-15.873%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.193-0.030-13.453%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.225-0.030-11.765%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.210-0.031-12.863%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.156-0.031-16.578%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.027-0.030-52.632%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.034-0.027-44.262%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.195-0.031-13.717%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.229-0.031-11.923%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.190-0.028-12.844%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 11:42
  实时报价更新时间为 02/01/2026 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。