63968 腾讯法巴六一牛Ｆ (R 牛证)
实时 按盘价 升0.115 +0.004 (+3.604%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.111+0.003+2.778%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.030+0.006+25.000%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.030+0.003+11.111%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.239+0.001+0.420%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.026+0.003+13.043%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.098+0.004+4.255%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3000.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.290+0.005+1.754%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.065+0.002+3.175%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.100+0.004+4.167%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.218+0.004+1.869%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.026+0.006+30.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.235+0.003+1.293%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.062+0.006+10.714%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.2900.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.2030.0000.000%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.2010.0000.000%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.210+0.001+0.478%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.2240.0000.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.2030.0000.000%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.192+0.003+1.587%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.1950.0000.000%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.187+0.001+0.538%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.202+0.001+0.498%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.186+0.003+1.639%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.189+0.002+1.070%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.214+0.001+0.469%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.195+0.002+1.036%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.2200.0000.000%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.188+0.004+2.174%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.210+0.001+0.478%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.230+0.002+0.877%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.190+0.001+0.529%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.172+0.003+1.775%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.241+0.009+3.879%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.212+0.003+1.435%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.173+0.001+0.581%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.175+0.003+1.744%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.1800.0000.000%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.1590.0000.000%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.184+0.002+1.099%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.1800.0000.000%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.164+0.003+1.863%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.167+0.002+1.212%517.200520.00029/01/2026
60025腾讯瑞银六六牛３0.0000.000%611.000614.20022/06/2026
60033腾讯瑞银六七牛６0.0000.000%602.800606.00002/07/2026
60057腾讯汇丰六二牛Ｂ0.168+0.002+1.205%519.500522.50013/02/2026
60081腾讯法兴六六牛Ｖ0.0000.000%597.500600.50030/06/2026
60107腾讯瑞银六六牛Ｇ0.233+0.005+2.193%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.159+0.006+3.922%526.200529.00026/02/2026
60183腾讯法巴六五牛Ｉ0.0000.000%603.200606.00028/05/2026
60223腾讯法兴六二牛Ｃ0.162+0.001+0.621%523.000526.00025/02/2026
60278腾讯汇丰六八牛５0.0000.000%606.800610.00014/08/2026
60309腾讯摩通六六牛４0.231+0.005+2.212%489.000492.00012/06/2026
60352腾讯摩通六六牛Ｖ0.0000.000%604.800608.00012/06/2026
60369腾讯摩通六六牛Ｋ0.0000.000%611.000614.50012/06/2026
60558腾讯瑞银五乙牛Ｓ0.150+0.001+0.671%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.152+0.007+4.828%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.237+0.002+0.851%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.155+0.005+3.333%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.175+0.001+0.575%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.1490.0000.000%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.154+0.003+1.987%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4200.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.116+0.005+4.505%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.132+0.002+1.538%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.125+0.005+4.167%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.147+0.005+3.521%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.122+0.007+6.087%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.160+0.003+1.911%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.135+0.004+3.053%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.134+0.005+3.876%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.145+0.004+2.837%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.141+0.006+4.444%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.113+0.005+4.630%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.136+0.003+2.256%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.121+0.002+1.681%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.1250.0000.000%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.114+0.003+2.703%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.122+0.006+5.172%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.131+0.005+3.968%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.385+0.005+1.316%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.375+0.005+1.351%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.140+0.003+2.190%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.115+0.005+4.545%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.111+0.002+1.835%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.147+0.006+4.255%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3400.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.094+0.005+5.618%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.107+0.004+3.883%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.106+0.004+3.922%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.104+0.007+7.216%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.175+0.005+2.941%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.099+0.005+5.319%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.097+0.005+5.435%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.100+0.006+6.383%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.096+0.006+6.667%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.082+0.004+5.128%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.061+0.004+7.018%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.073+0.004+5.797%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.3550.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.067+0.004+6.349%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.087+0.002+2.353%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.054+0.004+8.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.084+0.003+3.704%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.061+0.004+7.018%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.082+0.004+5.128%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.052+0.004+8.333%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.076+0.005+7.042%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.056+0.003+5.660%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.053+0.004+8.163%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.076+0.003+4.110%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.089+0.005+5.952%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.065+0.005+8.333%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.110+0.005+4.762%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.089+0.006+7.229%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.039+0.003+8.333%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.056+0.004+7.692%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.071+0.002+2.899%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.068+0.003+4.615%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.051+0.005+10.870%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2750.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.097+0.005+5.435%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.042+0.004+10.526%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.045+0.007+18.421%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.043+0.004+10.256%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2850.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.049+0.003+6.522%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.092+0.001+1.099%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.041+0.005+13.889%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.036+0.005+16.129%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2500.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.041+0.008+24.242%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.2800.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.2650.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.2370.0000.000%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.120+0.004+3.448%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.039+0.006+18.182%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.244+0.001+0.412%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.255+0.005+2.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.157-0.003-1.875%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.206-0.003-1.435%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.2360.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2650.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.300+0.010+3.448%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.375+0.010+2.740%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2950.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.111-0.004-3.478%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3450.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.109-0.004-3.540%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.092-0.002-2.128%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.110-0.004-3.509%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.094-0.003-3.093%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.095-0.003-3.061%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.101-0.003-2.885%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.102-0.004-3.774%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.3200.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.075-0.005-6.250%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.055-0.004-6.780%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.086-0.002-2.273%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.053-0.004-7.018%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.079-0.001-1.250%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.047-0.002-4.082%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.2270.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.2700.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.2130.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2750.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3100.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.2470.0000.000%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.237-0.003-1.250%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.134-0.005-3.597%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.040-0.002-4.762%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.078-0.004-4.878%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.041-0.004-8.889%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.045-0.004-8.163%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.183-0.003-1.613%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.206-0.005-2.370%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.048-0.003-5.882%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2850.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.235-0.002-0.844%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.144-0.004-2.703%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.201-0.004-1.951%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3450.0000.000%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.040-0.002-4.762%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.2600.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.280+0.010+3.704%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.162-0.003-1.818%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.3050.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.117-0.003-2.500%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.135-0.003-2.174%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.149-0.005-3.247%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.1860.0000.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.070-0.003-4.110%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3200.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3550.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2750.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.217-0.003-1.364%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2950.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.315+0.010+3.279%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3450.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3800.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.156-0.003-1.887%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.138-0.005-3.497%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.1210.0000.000%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.159-0.004-2.454%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.178-0.004-2.198%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.128-0.005-3.759%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.120-0.004-3.226%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.107-0.002-1.835%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.124-0.003-2.362%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3100.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.166-0.002-1.190%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.069-0.003-4.167%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.168-0.004-2.326%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.182-0.004-2.151%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345+0.005+1.471%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.065-0.003-4.412%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.169-0.003-1.744%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.063-0.002-3.077%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.194-0.003-1.523%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.179-0.003-1.648%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.132-0.004-2.941%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.116-0.003-2.521%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.206-0.001-0.483%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.2550.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.155-0.002-1.274%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.1870.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.144-0.003-2.041%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.193-0.002-1.026%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.154-0.004-2.532%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.187-0.004-2.094%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.221-0.004-1.778%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.2600.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.240-0.003-1.235%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.186-0.004-2.105%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.056-0.003-5.085%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.060-0.005-7.692%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.225-0.004-1.747%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.2600.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.2140.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 13:09
  实时报价更新时间为 17/12/2025 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。