64488 泡玛摩通八甲熊Ｈ (R 熊证)
实时 按盘价 升0.055 +0.008 (+17.021%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.104-0.007-6.306%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.145-0.009-5.844%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.060-0.010-14.286%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.305-0.045-12.857%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.063-0.008-11.268%128.000136.00030/06/2027
56117泡玛法兴六乙牛Ｅ0.023-0.010-30.303%143.000150.00030/12/2026
56425泡玛法兴七一牛Ｄ0.042-0.009-17.647%133.800140.80028/01/2027
57872泡玛瑞银七三牛Ｂ0.043-0.011-20.370%133.000140.00005/03/2027
63555泡玛摩通六甲牛Ｃ0.037-0.010-21.277%138.000145.00013/11/2026
64376泡玛瑞银六甲牛Ａ0.030-0.010-25.000%139.000146.00013/11/2026
65791泡玛汇丰六甲牛Ｂ0.029-0.009-23.684%140.500147.00023/11/2026
67399泡玛法巴六甲牛Ａ0.073-0.008-9.877%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.050-0.010-16.667%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.042-0.010-19.231%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.063-0.010-13.699%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.073-0.009-10.976%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.093-0.009-8.824%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.051-0.010-16.393%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.083-0.011-11.702%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.104-0.011-9.565%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.126-0.008-5.970%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.057-0.009-13.636%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.075-0.007-8.537%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.067-0.010-12.987%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.083-0.009-9.783%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.105-0.010-8.696%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.103-0.008-7.207%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.088-0.009-9.278%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.105-0.009-7.895%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.125-0.008-6.015%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.126-0.008-5.970%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.145+0.008+5.839%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.435+0.005+1.163%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5200.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.385+0.010+2.667%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.335+0.010+3.077%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.340+0.010+3.030%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.375+0.005+1.351%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.345+0.015+4.545%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.345+0.005+1.471%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.325+0.005+1.562%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.310+0.005+1.639%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.320+0.005+1.587%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.148+0.008+5.714%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.345+0.005+1.471%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.320+0.005+1.587%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.320+0.015+4.918%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.305+0.005+1.667%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.310+0.010+3.333%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.280+0.010+3.704%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.300+0.010+3.448%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.280+0.015+5.660%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.305+0.005+1.667%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.285+0.010+3.636%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.320+0.005+1.587%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.275+0.005+1.852%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.280+0.005+1.818%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.270+0.010+3.846%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.275+0.005+1.852%306.000300.00020/12/2027
58351泡玛汇丰八乙熊Ｄ0.113+0.006+5.607%216.500210.00011/12/2028
58374泡玛法兴八乙熊Ｗ0.260+0.005+1.961%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.290+0.015+5.455%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.139+0.005+3.731%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.2550.0000.000%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.265+0.005+1.923%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.275+0.010+3.774%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.330+0.010+3.125%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.245+0.008+3.376%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.260+0.005+1.961%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.229+0.008+3.620%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.255+0.007+2.823%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.245+0.008+3.376%282.000275.00016/04/2027
61763泡玛法兴八乙熊９0.063+0.009+16.667%187.000180.00018/12/2028
61810泡玛汇丰八八熊Ｅ0.231+0.004+1.762%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.142+0.005+3.650%231.000225.00020/11/2028
62270泡玛摩通八乙熊Ｉ0.071+0.007+10.937%192.000185.00008/12/2028
62812泡玛瑞银八乙熊Ｗ0.060+0.008+15.385%187.000180.00015/12/2028
64016泡玛汇丰八乙熊Ｅ0.063+0.008+14.545%186.500180.00004/12/2028
64041泡玛法兴八乙熊Ｔ0.217+0.008+3.828%272.000265.00029/12/2028
64488泡玛摩通八甲熊Ｈ0.055+0.008+17.021%182.000175.00010/11/2028
64511泡玛汇丰八乙熊Ａ0.211+0.004+1.932%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.129+0.008+6.612%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.209+0.009+4.500%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.130+0.008+6.557%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.191+0.005+2.688%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.203+0.008+4.103%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.194+0.007+3.743%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.194+0.008+4.301%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.226+0.008+3.670%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.350+0.005+1.449%346.000340.00004/08/2028
66310泡玛摩通八乙熊Ｈ0.107+0.010+10.309%212.000205.00008/12/2028
66447泡玛瑞银八乙熊Ｊ0.185+0.009+5.114%260.000253.00029/12/2028
66600泡玛瑞银八乙熊Ｖ0.112+0.009+8.738%217.000210.00004/12/2028
66981泡玛华泰八九熊Ａ0.0000.000%200.000194.00008/09/2028
67091泡玛摩通九五熊Ａ0.125+0.008+6.838%224.000217.00011/05/2029
67252泡玛法兴八乙熊Ｒ0.169+0.007+4.321%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.082+0.009+12.329%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.102+0.008+8.511%208.000200.00030/06/2028
67553泡玛瑞银九四熊Ｂ0.0440.0000.000%177.000170.00013/04/2029
67579泡玛瑞银八乙熊Ｏ0.093+0.008+9.412%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.076+0.008+11.765%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.085+0.008+10.390%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.167+0.009+5.696%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.108+0.008+8.000%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.084+0.009+12.000%200.000193.00029/12/2028
68115泡玛摩通八九熊Ｃ0.088+0.009+11.392%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.365+0.005+1.389%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.370+0.005+1.370%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.365+0.005+1.389%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.430+0.005+1.176%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.390+0.005+1.299%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.470+0.005+1.075%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.400+0.010+2.564%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.445+0.005+1.136%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.365+0.015+4.286%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.385+0.015+4.054%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.405+0.015+3.846%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.425+0.015+3.659%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.445+0.015+3.488%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.470+0.005+1.075%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.415+0.005+1.220%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.410+0.005+1.235%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.450+0.005+1.124%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.490+0.015+3.158%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.165+0.005+3.125%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.460+0.005+1.099%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.165+0.009+5.769%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.480+0.005+1.053%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.150+0.007+4.895%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.165+0.008+5.096%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.375+0.010+2.740%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.410+0.005+1.235%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.420+0.005+1.205%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.510+0.015+3.030%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.420+0.005+1.205%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.500+0.010+2.041%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.490+0.010+2.083%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.455+0.005+1.111%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.530+0.010+1.923%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.495+0.010+2.062%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 12:13
  实时报价更新时间为 30/06/2026 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。