65731 平安汇丰六四熊Ｅ (R 熊证)
实时 按盘价 跌0.059 -0.001 (-1.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛Ｃ0.082+0.001+1.235%34.40035.00004/11/2025
50380平安瑞银五十牛Ｌ0.0890.0000.000%33.40034.00023/10/2025
50419平安法兴五十牛Ｉ0.0910.0000.000%33.40034.00028/10/2025
50802平安法巴七六牛Ｃ0.0790.0000.000%34.40035.00029/06/2027
50946平安法兴五十牛Ｊ0.066-0.001-1.493%35.90036.50027/10/2025
50976平安汇丰五甲牛Ｄ0.064-0.001-1.538%36.40037.00004/11/2025
50992平安瑞银五十牛Ｍ0.052-0.002-3.704%37.40038.00024/10/2025
51048平安摩通五甲牛Ｂ0.051-0.001-1.923%37.40038.00014/11/2025
51122平安花旗五十牛Ａ0.046-0.002-4.167%38.20038.80031/10/2025
51172平安法兴七十牛Ａ0.047-0.002-4.082%37.90038.50028/10/2027
51392平安法巴七六牛Ｅ0.036-0.001-2.703%39.40040.00029/06/2027
51433平安法兴七十牛Ｂ0.015-0.003-16.667%41.40042.00029/10/2027
51610平安瑞银七十牛Ａ0.014-0.003-17.647%41.40042.00027/10/2027
51667平安汇丰五甲牛Ｅ0.0160.0000.000%41.40042.00004/11/2025
52289平安法巴七六牛Ｈ0.039-0.001-2.500%39.40040.00029/06/2027
55318平安汇丰五八牛Ａ0.1940.0000.000%23.40024.00014/08/2025
55381平安摩通五三牛Ａ0.201-0.001-0.495%23.40024.00014/03/2025
55596平安瑞银五十牛Ｈ0.2030.0000.000%21.40022.00028/10/2025
55649平安瑞银五甲牛Ａ0.121-0.001-0.820%29.90030.50003/11/2025
55833平安法兴五十牛Ｅ0.129+0.001+0.781%29.40030.00030/10/2025
55957平安汇丰五十牛Ｈ0.133-0.001-0.746%29.40030.00027/10/2025
56178平安汇丰五十牛Ｉ0.1100.0000.000%31.40032.00030/10/2025
56205平安摩通五十牛Ａ0.114-0.001-0.870%30.40031.00010/10/2025
56244平安瑞银五十牛Ｉ0.1050.0000.000%31.40032.00022/10/2025
56346平安法兴五十牛Ｆ0.1090.0000.000%31.40032.00028/10/2025
59828平安法巴五甲牛Ｃ0.128-0.001-0.775%29.40030.00027/11/2025
61862平安汇丰五十牛Ｂ0.143-0.001-0.694%27.40028.00030/10/2025
61866平安汇丰五十牛Ｃ0.1640.0000.000%25.40026.00030/10/2025
62624平安法兴五三牛Ａ0.189-0.001-0.526%24.90025.50028/03/2025
62888平安摩通五十牛Ｇ0.024-0.001-4.000%40.40041.00010/10/2025
62949平安汇丰五十牛Ｄ0.137+0.002+1.481%28.40029.00030/10/2025
64690平安汇丰五十牛Ｌ0.117-0.001-0.847%30.40031.00027/10/2025
64999平安花旗六九牛Ａ0.0120.0000.000%41.90042.50030/09/2026
65755平安中银五十牛Ａ0.0250.0000.000%40.90041.50028/10/2025
67072平安法兴五十牛Ａ0.187-0.001-0.532%23.40024.00031/10/2025
67538平安汇丰五十牛Ｆ0.1760.0000.000%24.40025.00030/10/2025
67643平安汇丰五十牛Ｇ0.1980.0000.000%22.40023.00030/10/2025
67689平安法兴五甲牛Ａ0.2000.0000.000%21.90022.50027/11/2025
67989平安汇丰五十牛Ｍ0.1020.0000.000%32.40033.00027/10/2025
68269平安法巴七六牛Ａ0.2050.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛Ａ0.094-0.001-1.053%32.70033.30014/11/2025
68778平安瑞银五十牛Ｃ0.136-0.001-0.730%28.40029.00023/10/2025
69157平安花旗五甲牛Ａ0.104-0.001-0.952%32.20032.80014/11/2025
69954平安瑞银五甲牛Ｄ0.155-0.001-0.641%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊Ｆ0.173+0.001+0.581%60.60060.00030/04/2026
52118平安摩通五五熊Ａ0.1720.0000.000%60.60060.00009/05/2025
52254平安法巴五五熊Ｆ0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊Ｇ0.2650.0000.000%70.60070.00029/05/2025
52561平安瑞银六四熊Ｂ0.223+0.001+0.450%65.60065.00030/04/2026
52688平安花旗五四熊Ｂ0.2500.0000.000%68.60068.00030/04/2025
52799平安法巴五五熊Ｈ0.2160.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊Ｉ0.3650.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊Ｄ0.2120.0000.000%64.60064.00030/04/2026
53065平安法兴六四熊Ｇ0.222+0.001+0.452%65.60065.00028/04/2026
53071平安法兴六四熊Ｈ0.2600.0000.000%70.60070.00029/04/2026
53297平安瑞银六四熊Ｃ0.2700.0000.000%70.60070.00028/04/2026
54278平安摩通六五熊Ｂ0.1700.0000.000%60.10059.50008/05/2026
54282平安摩通六五熊Ｃ0.217+0.001+0.463%65.10064.50008/05/2026
54430平安瑞银六五熊Ｄ0.193+0.001+0.521%62.60062.00008/05/2026
54606平安摩通六四熊Ｂ0.270+0.005+1.887%70.60070.00010/04/2026
54763平安法兴六四熊Ｉ0.3100.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊Ｊ0.1240.0000.000%55.60055.00027/04/2026
55156平安法巴五五熊Ｊ0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊Ｅ0.144+0.001+0.699%57.60057.00006/05/2026
55409平安摩通六五熊Ｄ0.126+0.001+0.800%55.60055.00008/05/2026
60155平安瑞银六四熊Ｄ0.0950.0000.000%52.60052.00023/04/2026
64547平安法兴六四熊Ｌ0.079+0.003+3.947%50.60050.00029/04/2026
64870平安摩通六五熊Ｆ0.078+0.002+2.632%50.60050.00008/05/2026
65579平安花旗六四熊Ａ0.086+0.001+1.176%51.60051.00030/04/2026
65601平安瑞银六四熊Ｅ0.058+0.001+1.754%48.60048.00027/04/2026
65731平安汇丰六四熊Ｅ0.059-0.001-1.667%48.60048.00029/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 18:00
  实时报价更新时间为 08/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。