65908 快手法兴八乙熊Ｒ (R 熊证)
实时 按盘价 升0.120 +0.028 (+30.435%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53027快手瑞银六七牛Ｆ0.0000.000%77.50080.00023/07/2026
54383快手汇丰六七牛Ｆ0.071-0.034-32.381%70.50073.00020/07/2026
54512快手法巴六六牛Ｃ0.069-0.033-32.353%71.50074.00030/06/2026
54556快手法兴六二牛Ａ0.212-0.033-13.469%56.30058.80026/02/2026
55057快手瑞银六五牛Ａ0.250-0.040-13.793%52.50055.00013/05/2026
55201快手汇丰六八牛Ａ0.213-0.035-14.113%56.50059.00017/08/2026
55800快手法兴六六牛Ｅ0.200-0.032-13.793%58.00060.50030/06/2026
55804快手法兴六七牛Ａ0.243-0.032-11.636%54.00056.50029/07/2026
56198快手摩利六七牛Ａ0.096-0.034-26.154%68.50071.00029/07/2026
56590快手摩通六七牛Ｅ0.080-0.034-29.825%70.00072.50010/07/2026
56885快手汇丰六三牛Ａ0.193-0.033-14.602%58.50061.00009/03/2026
57004快手摩通六五牛Ｂ0.247-0.043-14.828%53.50056.00008/05/2026
57035快手摩利六七牛Ｃ0.160-0.033-17.098%62.50065.00031/07/2026
58316快手瑞银六七牛Ｅ0.034-0.038-52.778%73.50076.00015/07/2026
58584快手汇丰六八牛Ｂ0.285-0.035-10.937%49.50052.00003/08/2026
60469快手摩通六七牛Ｆ0.028-0.045-61.644%74.00076.50010/07/2026
60706快手法兴六七牛Ｆ0.052-0.036-40.909%72.00074.50029/07/2026
60760快手摩通六六牛Ａ0.221-0.034-13.333%56.00058.50012/06/2026
61319快手法兴六七牛Ｃ0.179-0.034-15.962%60.00062.50030/07/2026
61600快手摩利六七牛Ｄ0.036-0.037-50.685%74.00076.50030/07/2026
62420快手法巴六五牛Ｂ0.198-0.033-14.286%58.30060.80028/05/2026
62431快手法巴六五牛Ｃ0.250-0.040-13.793%52.30054.80028/05/2026
65937快手中银六乙牛Ａ0.174-0.035-16.746%60.40062.90031/12/2026
66235快手法巴六六牛Ａ0.127-0.036-22.086%65.50068.00030/06/2026
66388快手瑞银六六牛Ａ0.122-0.035-22.293%65.50068.00026/06/2026
66477快手汇丰六七牛Ｈ0.0370.0000.000%74.50077.00027/07/2026
66659快手摩通六七牛Ａ0.110-0.033-23.077%67.00069.50010/07/2026
66757快手汇丰六七牛Ｅ0.112-0.034-23.288%66.50069.00006/07/2026
66862快手法兴六八牛Ａ0.114-0.035-23.490%66.30068.80004/08/2026
67321快手摩通六五牛Ｃ0.280-0.030-9.677%51.50054.00008/05/2026
67587快手摩通六五牛Ａ0.203-0.036-15.063%57.50060.00008/05/2026
67943快手瑞银六七牛Ａ0.214-0.035-14.056%56.50059.00008/07/2026
68103快手法兴六十牛Ａ0.285-0.035-10.937%50.00052.50029/10/2026
68213快手汇丰六八牛Ｄ0.155-0.033-17.553%62.50065.00010/08/2026
68382快手瑞银六五牛Ｂ0.185-0.029-13.551%59.50062.00019/05/2026
68413快手瑞银六七牛Ｂ0.081-0.034-29.565%69.50072.00013/07/2026
68421快手法兴六八牛Ｂ0.0000.000%76.30078.80028/08/2026
68430快手瑞银六七牛Ｃ0.079-0.034-30.088%69.70072.20020/07/2026
68656快手摩通六七牛Ｃ0.146-0.034-18.889%63.50066.00010/07/2026
69100快手摩通六五牛Ｅ0.181-0.034-15.814%59.50062.00008/05/2026
69413快手汇丰六七牛Ｄ0.248-0.032-11.429%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.350+0.040+12.903%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.226+0.029+14.721%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.315+0.030+10.526%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.270+0.024+9.756%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.410+0.025+6.494%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.144+0.026+22.034%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.195+0.027+16.071%98.50096.00028/04/2028
55657快手汇丰七乙熊Ｄ0.305+0.030+10.909%110.500108.00020/12/2027
56203快手摩利八乙熊Ａ0.1990.0000.000%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.133+0.027+25.472%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.119+0.029+32.222%89.50087.00020/12/2027
59505快手汇丰七乙熊Ｅ0.174+0.029+20.000%95.50093.00001/12/2027
62924快手法兴八乙熊Ｌ0.169+0.029+20.714%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.182+0.027+17.419%97.50095.00020/04/2028
63613快手摩通八乙熊Ａ0.144+0.027+23.077%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.234+0.028+13.592%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.120+0.028+30.435%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.110+0.026+30.952%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.265+0.036+15.721%105.500103.00028/12/2028
67316快手瑞银八四熊Ｈ0.120+0.028+30.435%90.50088.00028/04/2028
68000快手摩通八四熊Ｃ0.200+0.028+16.279%99.50097.00021/04/2028
68210快手摩通八四熊Ｄ0.241+0.028+13.146%104.500102.00021/04/2028
69857快手摩通八四熊Ｅ0.280+0.025+9.804%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 15:46
  实时报价更新时间为 02/02/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。