66783 腾讯法巴八七熊Ｚ (R 熊证)
实时 按盘价 跌0.026 -0.026 (-50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.134+0.031+30.097%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.124+0.029+30.526%459.500462.50023/03/2026
58153腾讯汇丰六十牛Ｃ0.071+0.034+91.892%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.059+0.034+136.000%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.081+0.033+68.750%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.101+0.031+44.286%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.123+0.031+33.696%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.145+0.032+28.319%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.113+0.031+37.805%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.079+0.031+64.583%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.100+0.032+47.059%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.117+0.030+34.483%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.142+0.032+29.091%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.179+0.031+20.946%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.195+0.031+18.902%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.070+0.033+89.189%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.167+0.030+21.898%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.190+0.032+20.253%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.089+0.030+50.847%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.131+0.032+32.323%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.154+0.032+26.230%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.070+0.032+84.211%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.056+0.033+143.478%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.089+0.033+58.929%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.064+0.032+100.000%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.063+0.031+96.875%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.111+0.031+38.750%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.059+0.033+126.923%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.079+0.033+71.739%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.061+0.034+125.926%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.156+0.031+24.800%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.095+0.034+55.738%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.101+0.031+44.286%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.080+0.030+60.000%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.104+0.032+44.444%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.175+0.029+19.863%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.081+0.032+65.306%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.091+0.033+56.897%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.067+0.032+91.429%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.087+0.032+58.182%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.126+0.032+34.043%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.202+0.029+16.763%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.193+0.029+17.683%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.112+0.033+41.772%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.218+0.031+16.578%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.203+0.033+19.412%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.123+0.033+36.667%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.173+0.029+20.139%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.212+0.032+17.778%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.075+0.032+74.419%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.107+0.032+42.667%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.165+0.030+22.222%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.070+0.030+75.000%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.111+0.031+38.750%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.221+0.030+15.707%414.800418.00005/08/2026
66243腾讯汇丰六三牛Ｄ0.188+0.030+18.987%427.000430.00009/03/2026
66465腾讯瑞银六八牛Ｏ0.132+0.029+28.155%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.242+0.031+14.692%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.135+0.033+32.353%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.122+0.029+31.183%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.232+0.032+16.000%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.055+0.029+111.538%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
68871腾讯法巴六八牛Ａ0.0000.000%501.200504.00031/08/2026
69083腾讯摩利六三牛Ａ0.118+0.032+37.209%466.200469.00030/03/2026
69111腾讯瑞银六八牛Ｕ0.0000.000%511.800515.00021/08/2026
69772腾讯汇丰六三牛Ｆ0.087+0.031+55.357%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.315-0.020-5.970%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.365-0.010-2.667%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.395-0.010-2.469%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.430-0.010-2.273%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.238-0.027-10.189%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.470-0.005-1.053%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.460-0.020-4.167%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.202-0.028-12.174%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.174-0.028-13.861%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.185-0.025-11.905%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.270-0.025-8.475%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.520-0.010-1.887%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.255-0.025-8.929%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.234-0.021-8.235%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.211-0.026-10.970%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.260-0.020-7.143%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.236-0.029-10.943%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.239-0.021-8.077%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.249-0.021-7.778%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.159-0.027-14.516%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.260-0.020-7.143%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.173-0.026-13.065%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.485-0.015-3.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.225-0.022-8.907%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.162-0.025-13.369%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.231-0.024-9.412%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.219-0.024-9.877%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.168-0.025-12.953%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.380-0.020-5.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.425-0.020-4.494%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.370-0.020-5.128%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.440-0.020-4.348%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.475-0.025-5.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.410-0.010-2.381%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.168-0.028-14.286%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.395-0.020-4.819%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.290-0.020-6.452%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.202-0.023-10.222%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.155-0.024-13.408%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.193-0.024-11.060%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.165-0.026-13.613%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.193-0.027-12.273%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.221-0.024-9.796%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.218-0.025-10.288%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.345-0.015-4.167%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.370-0.015-3.896%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.209-0.027-11.441%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.141-0.024-14.545%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.455-0.015-3.191%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.400-0.020-4.762%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.295-0.025-7.813%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.365-0.015-3.947%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.207-0.023-10.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.194-0.026-11.818%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.510-0.020-3.774%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.147-0.024-14.035%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.128-0.026-16.883%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.425-0.020-4.494%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.152-0.023-13.143%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.450-0.005-1.099%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.120-0.025-17.241%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.133-0.025-15.823%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.108-0.026-19.403%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.119-0.025-17.361%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.125-0.027-17.763%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.102-0.028-21.538%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.135-0.026-16.149%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.117-0.024-17.021%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.138-0.024-14.815%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.094-0.026-21.667%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.096-0.025-20.661%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.148-0.026-14.943%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.116-0.026-18.310%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.108-0.024-18.182%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.075-0.026-25.743%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.320-0.020-5.882%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.475-0.020-4.040%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.075-0.026-25.743%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.101-0.024-19.200%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.073-0.029-28.431%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.270-0.010-3.571%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.285-0.010-3.390%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.305-0.010-3.175%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.340-0.015-4.225%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.215-0.027-11.157%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.490-0.020-3.922%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.530-0.010-1.852%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.435-0.020-4.396%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.380-0.020-5.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.460-0.020-4.167%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.485-0.005-1.020%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.084-0.028-25.000%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.201-0.027-11.842%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.520-0.010-1.887%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.550-0.020-3.509%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.305-0.025-7.576%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.300-0.015-4.762%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.085-0.026-23.423%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.270-0.020-6.897%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.315-0.010-3.077%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.330-0.010-2.941%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.275-0.020-6.780%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.053-0.028-34.568%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.100-0.029-22.481%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.061-0.024-28.235%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.063-0.028-30.769%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.078-0.026-25.000%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.057-0.025-30.488%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.044-0.025-36.232%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.147-0.023-13.529%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.043-0.025-36.765%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.038-0.024-38.710%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.060-0.025-29.412%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.270-0.015-5.263%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.044-0.026-37.143%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.062-0.025-28.736%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.113-0.024-17.518%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.093-0.024-20.513%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.179-0.024-11.823%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.249-0.021-7.778%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.037-0.027-42.188%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.280-0.010-3.448%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.475-0.020-4.040%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.325-0.025-7.143%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.325-0.025-7.143%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.340-0.020-5.556%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.025-0.027-51.923%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.5200.0000.000%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.046-0.026-36.111%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.033-0.026-44.068%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.027-0.026-49.057%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.320-0.015-4.478%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.355-0.020-5.333%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.340-0.020-5.556%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.285-0.020-6.557%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.265-0.025-8.621%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.365-0.020-5.195%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.420-0.015-3.448%748.800746.00028/07/2028
68939腾讯法兴八乙熊Ｏ0.0210.0000.000%528.000525.00029/12/2028
68941腾讯瑞银八七熊Ｉ0.310-0.020-6.061%693.200690.00014/07/2028
69014腾讯摩通八九熊Ｋ0.0210.0000.000%528.200525.00008/09/2028
69059腾讯法巴八六熊Ａ0.340-0.020-5.556%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.295-0.010-3.279%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.350-0.010-2.778%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.315-0.015-4.545%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.350-0.015-4.110%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.385-0.020-4.938%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.420-0.015-3.448%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.405-0.020-4.706%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.345-0.025-6.757%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.180-0.024-11.765%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.385-0.020-4.938%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.425-0.020-4.494%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.375-0.010-2.597%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 14:39
  实时报价更新时间为 06/03/2026 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。