| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.156 | -0.006 | -3.704% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.131 | -0.006 | -4.380% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.080 | -0.002 | -2.439% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.069 | -0.002 | -2.817% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.067 | -0.003 | -4.286% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞银五一牛Ａ | 0.046 | -0.004 | -8.000% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 56305 | 恒科汇丰五乙牛Ｉ | 0.059 | -0.002 | -3.279% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 56328 | 恒科法兴四乙牛Ａ | 0.057 | -0.003 | -5.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 56933 | 恒科法兴四乙牛Ｂ | 0.024 | -0.003 | -11.111% | 3,500.000 | 3,600.000 | 30/12/2024 |
| 56967 | 恒科摩通五一牛Ｂ | 0.036 | -0.004 | -10.000% | 3,400.000 | 3,500.000 | 27/01/2025 |
| 57088 | 恒科汇丰五乙牛Ｊ | 0.037 | -0.002 | -5.128% | 3,400.000 | 3,500.000 | 30/12/2025 |
| 57091 | 恒科汇丰五乙牛Ｌ | 0.023 | -0.003 | -11.538% | 3,500.000 | 3,600.000 | 30/12/2025 |
| 57242 | 恒科瑞银五一牛Ｂ | 0.017 | -0.004 | -19.048% | 3,550.000 | 3,650.000 | 27/01/2025 |
| 57884 | 恒科法巴五甲牛Ｂ | 0.039 | -0.004 | -9.302% | 3,400.000 | 3,500.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.110 | -0.001 | -0.901% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.137 | -0.001 | -0.725% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.186 | -0.001 | -0.535% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法兴四八牛Ｂ | 0.105 | -0.001 | -0.943% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞银四九牛Ｂ | 0.106 | -0.001 | -0.935% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法兴四八牛Ｃ | 0.124 | -0.001 | -0.800% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.096 | -0.002 | -2.041% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.117 | -0.001 | -0.847% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.235 | -0.005 | -2.083% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.194 | -0.005 | -2.513% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.141 | -0.002 | -1.399% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.137 | -0.002 | -1.439% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.102 | -0.002 | -1.923% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.133 | -0.001 | -0.746% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.178 | -0.002 | -1.111% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.154 | -0.002 | -1.282% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.146 | -0.002 | -1.351% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.157 | -0.002 | -1.258% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.193 | -0.004 | -2.030% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.088 | -0.001 | -1.124% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.086 | -0.002 | -2.273% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.087 | -0.003 | -3.333% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.108 | -0.002 | -1.818% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.182 | +0.001 | +0.552% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法兴四乙熊Ｇ | 0.073 | +0.002 | +2.817% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法兴四乙熊Ａ | 0.110 | +0.001 | +0.917% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞银四乙熊Ｅ | 0.073 | +0.003 | +4.286% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科汇丰五四熊Ｊ | 0.077 | +0.002 | +2.667% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科汇丰五四熊Ｋ | 0.050 | +0.002 | +4.167% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.069 | +0.001 | +1.471% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法兴四乙熊Ｉ | 0.053 | +0.001 | +1.923% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科汇丰五四熊Ｎ | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.082 | +0.002 | +2.500% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞银四乙熊Ｉ | 0.053 | +0.003 | +6.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60189 | 恒科法兴六乙熊Ｂ | 0.033 | +0.002 | +6.452% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 60223 | 恒科瑞银四乙熊Ｊ | 0.102 | +0.002 | +2.000% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60772 | 恒科汇丰六十熊Ａ | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
| 60917 | 恒科汇丰四七熊Ａ | 0.066 | +0.002 | +3.125% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 61276 | 恒科瑞银六乙熊Ａ | 0.031 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.085 | +0.002 | +2.410% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.102 | +0.004 | +4.082% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科汇丰五四熊Ｃ | 0.112 | +0.001 | +0.901% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科汇丰五四熊Ｄ | 0.145 | +0.002 | +1.399% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盘价 
0.137 -0.002 (-1.439%)