68054 腾讯法巴六一牛Ｊ (R 牛证)
实时 按盘价 升0.103 +0.024 (+30.380%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.146+0.023+18.699%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.072+0.029+67.442%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.067+0.024+55.814%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.275+0.025+10.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.067+0.029+76.316%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.134+0.025+22.936%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.325+0.025+8.333%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.325+0.025+8.333%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.102+0.026+34.211%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.138+0.027+24.324%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.255+0.025+10.870%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.066+0.027+69.231%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.270+0.023+9.312%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.099+0.026+35.616%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.320+0.025+8.475%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.241+0.026+12.093%500.000503.00009/01/2026
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.247+0.024+10.762%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.255+0.020+8.511%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.239+0.026+12.207%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.2050.0000.000%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.232+0.025+12.077%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.223+0.024+12.060%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.238+0.024+11.215%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.222+0.024+12.121%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.225+0.024+11.940%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.248+0.023+10.222%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.231+0.022+10.526%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.255+0.023+9.914%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.225+0.026+13.065%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.247+0.024+10.762%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.265+0.023+9.504%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.227+0.024+11.823%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.204+0.025+13.966%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.275+0.025+10.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.250+0.025+11.111%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.211+0.025+13.441%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.213+0.026+13.904%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.212+0.024+12.766%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.195+0.024+14.035%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.218+0.024+12.371%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.217+0.024+12.435%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.201+0.024+13.559%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.204+0.024+13.333%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.203+0.025+14.045%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.270+0.027+11.111%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.194+0.026+15.476%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.199+0.025+14.368%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.270+0.026+10.656%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.185+0.023+14.198%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.186+0.026+16.250%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.270+0.021+8.434%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.188+0.025+15.337%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.211+0.025+13.441%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.0490.0000.000%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.0640.0000.000%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.0000.000%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.1200.0000.000%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.0000.000%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.0620.0000.000%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.0490.0000.000%597.800601.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.186+0.022+13.415%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.189+0.026+15.951%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.450+0.020+4.651%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.150+0.024+19.048%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.167+0.024+16.783%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.161+0.026+19.259%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.183+0.027+17.308%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.155+0.025+19.231%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.198+0.023+13.143%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.171+0.023+15.541%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.169+0.024+16.552%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.179+0.025+16.234%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.177+0.026+17.219%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.149+0.025+20.161%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.170+0.025+17.241%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.157+0.025+18.939%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.162+0.025+18.248%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.150+0.026+20.968%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.158+0.025+18.797%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.168+0.027+19.149%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.420+0.025+6.329%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410+0.030+7.895%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.177+0.023+14.935%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.150+0.024+19.048%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.148+0.025+20.325%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.181+0.024+15.287%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.365+0.025+7.353%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.129+0.024+22.857%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.144+0.026+22.034%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.144+0.027+23.077%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.138+0.025+22.124%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.209+0.027+14.835%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.137+0.027+24.545%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.134+0.027+25.234%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.134+0.027+25.234%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.400+0.025+6.667%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.132+0.026+24.528%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.120+0.026+27.660%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.099+0.027+37.500%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.109+0.025+29.762%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.390+0.025+6.849%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.105+0.026+32.911%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.123+0.025+25.510%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.091+0.026+40.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.120+0.025+26.316%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.098+0.024+32.432%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.118+0.024+25.532%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.890+0.020+2.299%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.090+0.027+42.857%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.112+0.027+31.765%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.094+0.024+34.286%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.093+0.027+40.909%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.114+0.026+29.545%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.126+0.027+27.273%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.103+0.026+33.766%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.144+0.024+20.000%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.125+0.027+27.551%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.078+0.026+50.000%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.092+0.025+37.313%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.110+0.026+30.952%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.103+0.024+30.380%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.088+0.026+41.935%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.305+0.020+7.018%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.134+0.027+25.234%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.081+0.024+42.105%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.083+0.027+48.214%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.081+0.026+47.273%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.315+0.025+8.621%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.088+0.025+39.683%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.130+0.026+25.000%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.078+0.025+47.170%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.077+0.027+54.000%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.290+0.025+9.434%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.078+0.028+56.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.310+0.025+8.772%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.300+0.035+13.208%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.155+0.026+20.155%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.081+0.025+44.643%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.280+0.025+9.804%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.290+0.025+9.434%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.125-0.022-14.966%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.180-0.018-9.091%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.209-0.018-7.930%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.240-0.020-7.692%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.275-0.015-5.172%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.350-0.015-4.110%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.265-0.020-7.018%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.083-0.020-19.417%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.325-0.020-5.797%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.081-0.019-19.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.066-0.018-21.429%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.083-0.020-19.417%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.066-0.019-22.353%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.068-0.018-20.930%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.072-0.021-22.581%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.072-0.021-22.581%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.295-0.020-6.349%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.046-0.022-32.353%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.027-0.020-42.553%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.060-0.018-23.077%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.028-0.017-37.778%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.052-0.017-24.638%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.019-0.019-50.000%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.198-0.018-8.333%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.238-0.022-8.462%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.182-0.020-9.901%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.244-0.021-7.925%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.280-0.020-6.667%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.222-0.018-7.500%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.206-0.020-8.850%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.107-0.019-15.079%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.010-0.021-67.742%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.051-0.018-26.087%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.011-0.020-64.516%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.010-0.026-72.222%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.152-0.020-11.628%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.179-0.018-9.137%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.020-0.020-50.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.265-0.020-7.018%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.207-0.019-8.407%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.117-0.019-13.971%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.172-0.021-10.881%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.315-0.025-7.353%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.014-0.018-56.250%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.233-0.022-8.627%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.255-0.020-7.273%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.134-0.019-12.418%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.285-0.015-5.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.090-0.019-17.431%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.108-0.018-14.286%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.124-0.018-12.676%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.160-0.017-9.605%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.045-0.017-27.419%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.300-0.015-4.762%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.330-0.020-5.714%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.241-0.019-7.308%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.188-0.021-10.048%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.265-0.020-7.018%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.290-0.015-4.918%788.000785.00027/12/2028
60973腾讯法兴八乙熊７0.0130.0000.000%618.000615.00027/12/2028
61031腾讯瑞银八十熊Ｇ0.0000.000%613.200610.00030/10/2028
61083腾讯法巴八七熊Ｏ0.0000.000%610.800608.00028/07/2028
61126腾讯汇丰八七熊Ｅ0.0000.000%613.200610.00024/07/2028
61193腾讯摩通八甲熊Ｃ0.0160.0000.000%616.200613.00010/11/2028
61303腾讯瑞银八八熊Ｃ0.320-0.020-5.882%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.355-0.020-5.333%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.128-0.021-14.094%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.110-0.020-15.385%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.093-0.019-16.964%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.133-0.018-11.921%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.152-0.018-10.588%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.100-0.021-17.355%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.093-0.019-16.964%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.083-0.016-16.162%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.098-0.018-15.517%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.290-0.015-4.918%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.138-0.019-12.102%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.043-0.018-29.508%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.141-0.019-11.875%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.153-0.021-12.069%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.325-0.015-4.412%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.038-0.019-33.333%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.142-0.017-10.692%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.037-0.017-31.481%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.167-0.020-10.695%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.152-0.018-10.588%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.104-0.019-15.447%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.089-0.018-16.822%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.176-0.020-10.204%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.224-0.020-8.197%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.127-0.019-13.014%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.158-0.018-10.227%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.117-0.017-12.687%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.167-0.018-9.730%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.126-0.019-13.103%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.159-0.019-10.674%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.191-0.020-9.479%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.224-0.021-8.571%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.210-0.021-9.091%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.158-0.019-10.734%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.029-0.018-38.298%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.030-0.021-41.176%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.196-0.019-8.837%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.229-0.020-8.032%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.186-0.020-9.709%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 18:00
  实时报价更新时间为 19/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。