代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50004 | 恒指中银四九牛B | 0.242 | +0.017 | +7.556% | 15,700.000 | 15,800.000 | 27/09/2024 |
50005 | 恒指中银四九牛C | 0.228 | +0.025 | +12.315% | 15,900.000 | 16,000.000 | 27/09/2024 |
50019 | 恒指法兴六七牛Y | 0.248 | +0.022 | +9.735% | 15,708.000 | 15,808.000 | 30/07/2026 |
50030 | 恒指法兴五九牛B | 0.234 | +0.024 | +11.429% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | 恒指法兴五九牛C | 0.244 | +0.025 | +11.416% | 15,808.000 | 15,908.000 | 29/09/2025 |
50039 | 恒指法巴六十牛L | 0.270 | +0.029 | +12.033% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | 恒指法巴六十牛S | 0.114 | +0.013 | +12.871% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | 恒指法巴六十牛T | 0.137 | +0.014 | +11.382% | 15,400.000 | 15,500.000 | 29/10/2026 |
50053 | 恒指法巴六十牛W | 0.227 | +0.025 | +12.376% | 15,900.000 | 16,000.000 | 29/10/2026 |
50058 | 恒指汇丰六甲牛P | 0.140 | +0.013 | +10.236% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | 恒指汇丰六九牛P | 0.240 | +0.025 | +11.628% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | 恒指汇丰六九牛Y | 0.232 | +0.026 | +12.621% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | 恒指摩通六十牛U | 0.239 | +0.023 | +10.648% | 15,800.000 | 15,900.000 | 29/10/2026 |
50067 | 恒指摩通六十牛Y | 0.255 | +0.024 | +10.390% | 15,600.000 | 15,700.000 | 29/10/2026 |
50082 | 恒指华泰四九牛A | 0.247 | +0.027 | +12.273% | 15,800.000 | 15,900.000 | 27/09/2024 |
50084 | 恒指华泰四九牛C | 0.237 | +0.027 | +12.857% | 15,900.000 | 16,000.000 | 27/09/2024 |
50109 | 恒指瑞银六九牛G | 0.231 | +0.029 | +14.356% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | 恒指瑞银六九牛I | 0.243 | +0.025 | +11.468% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | 恒指瑞银六甲牛W | 0.115 | +0.014 | +13.861% | 15,900.000 | 16,000.000 | 27/11/2026 |
50130 | 恒指法巴六十牛A | 0.232 | +0.027 | +13.171% | 15,850.000 | 15,950.000 | 29/10/2026 |
50135 | 恒指汇丰六甲牛Q | 0.247 | +0.024 | +10.762% | 15,728.000 | 15,828.000 | 27/11/2026 |
50141 | 恒指华泰六九牛P | 0.275 | +0.031 | +12.705% | 15,500.000 | 15,600.000 | 29/09/2026 |
50155 | 恒指法兴六八牛W | 0.233 | +0.022 | +10.427% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | 恒指法兴六八牛Z | 0.245 | +0.023 | +10.360% | 15,748.000 | 15,848.000 | 28/08/2026 |
50173 | 恒指摩通六十牛A | 0.246 | +0.025 | +11.312% | 15,750.000 | 15,850.000 | 29/10/2026 |
50175 | 恒指摩通六十牛F | 0.231 | +0.024 | +11.594% | 15,900.000 | 16,000.000 | 29/10/2026 |
50176 | 恒指摩通六十牛G | 0.255 | +0.021 | +8.974% | 15,620.000 | 15,720.000 | 29/10/2026 |
50187 | 恒指瑞银六九牛D | 0.240 | +0.025 | +11.628% | 15,800.000 | 15,900.000 | 29/09/2026 |
50196 | 恒指汇丰六十牛T | 0.126 | +0.011 | +9.565% | 15,650.000 | 15,750.000 | 29/10/2026 |
50206 | 恒指法兴六九牛E | 0.235 | +0.022 | +10.329% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | 恒指法兴六九牛M | 0.248 | +0.021 | +9.251% | 15,688.000 | 15,788.000 | 29/09/2026 |
50238 | 恒指瑞银六八牛C | 0.237 | +0.025 | +11.792% | 15,850.000 | 15,950.000 | 28/08/2026 |
50253 | 恒指摩通六十牛T | 0.234 | +0.022 | +10.377% | 15,880.000 | 15,980.000 | 29/10/2026 |
50258 | 恒指摩通六甲牛Z | 0.249 | +0.024 | +10.667% | 15,720.000 | 15,820.000 | 27/11/2026 |
50259 | 恒指华泰六九牛Q | 0.242 | +0.024 | +11.009% | 15,700.000 | 15,800.000 | 29/09/2026 |
50261 | 恒指花旗四九牛M | 0.133 | +0.014 | +11.765% | 15,500.000 | 15,600.000 | 27/09/2024 |
50262 | 恒指花旗四九牛J | 0.285 | +0.036 | +14.458% | 15,420.000 | 15,520.000 | 27/09/2024 |
50292 | 恒指汇丰六甲牛V | 0.115 | +0.013 | +12.745% | 15,900.000 | 16,000.000 | 27/11/2026 |
50296 | 恒指国君四十牛B | 0.231 | +0.026 | +12.683% | 15,900.000 | 16,000.000 | 30/10/2024 |
50322 | 恒指法兴五七牛A | 0.246 | +0.023 | +10.314% | 15,788.000 | 15,888.000 | 30/07/2025 |
50384 | 恒指瑞银六八牛I | 0.232 | +0.028 | +13.725% | 15,908.000 | 16,008.000 | 28/08/2026 |
50525 | 恒指国君四十牛M | 0.241 | +0.026 | +12.093% | 15,800.000 | 15,900.000 | 30/10/2024 |
50633 | 恒指法巴五六牛D | 0.385 | +0.035 | +10.000% | 14,400.000 | 14,500.000 | 27/06/2025 |
50644 | 恒指国君四十牛K | 0.115 | +0.013 | +12.745% | 15,900.000 | 16,000.000 | 30/10/2024 |
50820 | 恒指法兴四十牛I | 0.217 | +0.013 | +6.373% | 13,900.000 | 14,000.000 | 30/10/2024 |
50861 | 恒指国君四十牛P | 0.244 | +0.025 | +11.416% | 15,750.000 | 15,850.000 | 30/10/2024 |
50933 | 恒指汇丰六甲牛Z | 0.239 | +0.024 | +11.163% | 15,850.000 | 15,950.000 | 27/11/2026 |
51000 | 恒指国君四十牛Q | 0.250 | +0.020 | +8.696% | 15,650.000 | 15,750.000 | 30/10/2024 |
51147 | 恒指国君四十牛R | 0.235 | +0.025 | +11.905% | 15,850.000 | 15,950.000 | 30/10/2024 |
51243 | 恒指法兴五七牛H | 0.168 | +0.013 | +8.387% | 14,900.000 | 15,000.000 | 30/07/2025 |
51324 | 恒指国君五六牛B | 0.380 | +0.025 | +7.042% | 14,400.000 | 14,500.000 | 27/06/2025 |
51438 | 恒指法兴四九牛W | 0.190 | +0.013 | +7.345% | 14,400.000 | 14,500.000 | 27/09/2024 |
51446 | 恒指汇丰六七牛K | 0.244 | +0.024 | +10.909% | 15,788.000 | 15,888.000 | 30/07/2026 |
51449 | 恒指汇丰六七牛L | 0.233 | +0.024 | +11.483% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | 恒指汇丰六七牛M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | 恒指汇丰六七牛N | 0.250 | +0.022 | +9.649% | 15,688.000 | 15,788.000 | 30/07/2026 |
51455 | 恒指国君四十牛V | 0.265 | +0.021 | +8.607% | 15,550.000 | 15,650.000 | 30/10/2024 |
51456 | 恒指国君四十牛W | 0.285 | +0.025 | +9.615% | 15,350.000 | 15,450.000 | 30/10/2024 |
51504 | 恒指摩通六十牛J | 0.231 | +0.025 | +12.136% | 15,920.000 | 16,020.000 | 29/10/2026 |
51510 | 恒指摩通六十牛X | 0.246 | +0.023 | +10.314% | 15,740.000 | 15,840.000 | 29/10/2026 |
51512 | 恒指摩通六甲牛X | 0.260 | +0.022 | +9.244% | 15,590.000 | 15,690.000 | 27/11/2026 |
51523 | 恒指法兴五七牛T | 0.236 | +0.023 | +10.798% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | 恒指法兴五八牛O | 0.247 | +0.021 | +9.292% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | 恒指法兴五八牛P | 0.260 | +0.018 | +7.438% | 15,588.000 | 15,688.000 | 28/08/2025 |
51575 | 恒指瑞银六七牛R | 0.237 | +0.025 | +11.792% | 15,838.000 | 15,938.000 | 30/07/2026 |
51588 | 恒指瑞银六七牛S | 0.250 | +0.025 | +11.111% | 15,688.000 | 15,788.000 | 30/07/2026 |
51622 | 恒指汇丰六七牛O | 0.231 | +0.024 | +11.594% | 15,928.000 | 16,028.000 | 30/07/2026 |
51678 | 恒指瑞银六十牛Z | 0.226 | +0.025 | +12.438% | 15,938.000 | 16,038.000 | 29/10/2026 |
51693 | 恒指摩通六七牛F | 0.236 | +0.024 | +11.321% | 15,860.000 | 15,960.000 | 30/07/2026 |
51740 | 恒指法巴五六牛W | 0.192 | +0.015 | +8.475% | 14,400.000 | 14,500.000 | 27/06/2025 |
51760 | 恒指法兴五七牛K | 0.232 | +0.023 | +11.005% | 15,928.000 | 16,028.000 | 30/07/2025 |
51785 | 恒指法兴四六牛J | 0.270 | +0.010 | +3.846% | 12,900.000 | 13,000.000 | 27/06/2024 |
51787 | 恒指法兴四十牛J | 0.380 | +0.020 | +5.556% | 14,408.000 | 14,508.000 | 30/10/2024 |
51793 | 恒指汇丰六八牛A | 0.240 | +0.024 | +11.111% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | 恒指汇丰六八牛B | 0.255 | +0.023 | +9.914% | 15,628.000 | 15,728.000 | 28/08/2026 |
51826 | 恒指法兴五九牛V | 0.239 | +0.022 | +10.138% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | 恒指法兴五九牛N | 0.250 | +0.020 | +8.696% | 15,700.000 | 15,800.000 | 29/09/2025 |
51833 | 恒指法兴六八牛E | 0.270 | +0.025 | +10.204% | 15,508.000 | 15,608.000 | 28/08/2026 |
51835 | 恒指瑞通四乙牛Z | 0.180 | +0.005 | +2.857% | 9,900.000 | 10,000.000 | 30/12/2024 |
51854 | 恒指瑞银六七牛Z | 0.234 | +0.027 | +13.043% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | 恒指瑞银六七牛A | 0.246 | +0.025 | +11.312% | 15,738.000 | 15,838.000 | 30/07/2026 |
51891 | 恒指摩通六七牛I | 0.241 | +0.025 | +11.574% | 15,820.000 | 15,920.000 | 30/07/2026 |
51901 | 恒指摩通六七牛K | 0.250 | +0.020 | +8.696% | 15,670.000 | 15,770.000 | 30/07/2026 |
51970 | 恒指法兴五八牛R | 0.237 | +0.022 | +10.233% | 15,878.000 | 15,978.000 | 28/08/2025 |
51993 | 恒指摩通六乙牛B | 0.238 | +0.024 | +11.215% | 15,850.000 | 15,950.000 | 30/12/2026 |
52023 | 恒指瑞银六七牛E | 0.235 | +0.025 | +11.905% | 15,868.000 | 15,968.000 | 30/07/2026 |
52181 | 恒指摩通五二牛W | 0.199 | +0.014 | +7.568% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | 恒指摩通五七牛K | 0.237 | +0.011 | +4.867% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | 恒指摩通五七牛L | 0.260 | +0.012 | +4.839% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | 恒指瑞通五一牛T | 0.395 | +0.015 | +3.947% | 10,900.000 | 11,000.000 | 27/01/2025 |
52441 | 恒指汇丰五七牛I | 0.191 | +0.014 | +7.910% | 14,348.000 | 14,498.000 | 30/07/2025 |
52607 | 恒指法兴四九牛R | 0.315 | +0.015 | +5.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
52891 | 恒指摩通六八牛B | 0.117 | +0.013 | +12.500% | 15,900.000 | 16,000.000 | 28/08/2026 |
53340 | 恒指华泰六乙牛L | 0.244 | +0.026 | +11.927% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | 恒指华泰六乙牛M | 0.265 | +0.024 | +9.959% | 15,600.000 | 15,700.000 | 30/12/2026 |
53498 | 恒指法巴五七牛D | 0.420 | +0.025 | +6.329% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | 恒指法巴五七牛E | 0.390 | +0.025 | +6.849% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | 恒指法巴五七牛H | 0.212 | +0.015 | +7.614% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | 恒指瑞银六八牛A | 0.227 | +0.025 | +12.376% | 15,928.000 | 16,028.000 | 28/08/2026 |
53650 | 恒指法兴四八牛L | 0.400 | +0.025 | +6.667% | 14,208.000 | 14,308.000 | 29/08/2024 |
53703 | 恒指摩通四九牛G | 0.320 | +0.015 | +4.918% | 11,900.000 | 12,000.000 | 27/09/2024 |
53705 | 恒指摩通四九牛O | 0.290 | +0.015 | +5.455% | 12,400.000 | 12,500.000 | 27/09/2024 |
53762 | 恒指法巴五六牛E | 0.450 | +0.030 | +7.143% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | 恒指法巴五六牛I | 0.420 | +0.030 | +7.692% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | 恒指法巴五六牛M | 0.405 | +0.025 | +6.579% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | 恒指法巴五六牛O | 0.395 | +0.035 | +9.722% | 14,300.000 | 14,400.000 | 27/06/2025 |
53862 | 恒指摩通四九牛B | 0.390 | +0.025 | +6.849% | 14,300.000 | 14,400.000 | 27/09/2024 |
53937 | 恒指法兴四九牛Z | 0.240 | +0.013 | +5.727% | 13,400.000 | 13,500.000 | 27/09/2024 |
54004 | 恒指国君五七牛A | 0.430 | +0.025 | +6.173% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | 恒指法巴五七牛K | 0.235 | +0.014 | +6.335% | 13,400.000 | 13,500.000 | 30/07/2025 |
54123 | 恒指法兴四七牛G | 0.480 | +0.025 | +5.495% | 13,408.000 | 13,508.000 | 30/07/2024 |
54124 | 恒指法兴四七牛D | 0.390 | +0.025 | +6.849% | 14,308.000 | 14,408.000 | 30/07/2024 |
54167 | 恒指瑞银四七牛X | 0.415 | +0.035 | +9.211% | 14,100.000 | 14,200.000 | 30/07/2024 |
54192 | 恒指瑞银四七牛Y | 0.200 | +0.013 | +6.952% | 14,200.000 | 14,300.000 | 30/07/2024 |
54273 | 恒指国君五九牛W | 0.300 | +0.025 | +9.091% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | 恒指瑞银六乙牛X | 0.232 | +0.025 | +12.077% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | 恒指汇丰六七牛Z | 0.234 | +0.026 | +12.500% | 15,916.000 | 16,016.000 | 30/07/2026 |
54354 | 恒指摩通六七牛J | 0.235 | +0.024 | +11.374% | 15,870.000 | 15,970.000 | 30/07/2026 |
54840 | 恒指法兴四九牛T | 0.520 | +0.020 | +4.000% | 12,908.000 | 13,008.000 | 27/09/2024 |
54843 | 恒指法兴四九牛O | 0.495 | +0.025 | +5.319% | 13,208.000 | 13,308.000 | 27/09/2024 |
54884 | 恒指法巴五六牛V | 0.465 | +0.030 | +6.897% | 13,500.000 | 13,600.000 | 27/06/2025 |
54886 | 恒指法巴五六牛B | 0.435 | +0.025 | +6.098% | 13,800.000 | 13,900.000 | 27/06/2025 |
54892 | 恒指法巴五六牛G | 0.520 | +0.025 | +5.051% | 12,900.000 | 13,000.000 | 27/06/2025 |
54926 | 恒指法兴六八牛G | 0.140 | +0.012 | +9.375% | 15,400.000 | 15,500.000 | 28/08/2026 |
55013 | 恒指法兴六八牛I | 0.116 | +0.012 | +11.538% | 15,900.000 | 16,000.000 | 28/08/2026 |
55124 | 恒指瑞银四七牛L | 0.540 | +0.030 | +5.882% | 12,900.000 | 13,000.000 | 30/07/2024 |
55125 | 恒指瑞银四九牛G | 0.315 | +0.015 | +5.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
55126 | 恒指瑞银四九牛N | 0.360 | +0.015 | +4.348% | 10,900.000 | 11,000.000 | 27/09/2024 |
55128 | 恒指瑞银四七牛P | 0.500 | +0.020 | +4.167% | 13,200.000 | 13,300.000 | 30/07/2024 |
55283 | 恒指法巴五八牛A | 0.560 | +0.030 | +5.660% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | 恒指法巴五六牛H | 0.500 | +0.025 | +5.263% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | 恒指法巴五六牛R | 0.490 | +0.025 | +5.376% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | 恒指法巴五六牛U | 0.485 | +0.030 | +6.593% | 13,300.000 | 13,400.000 | 27/06/2025 |
55357 | 恒指国君四七牛C | 0.540 | +0.040 | +8.000% | 12,900.000 | 13,000.000 | 30/07/2024 |
55431 | 恒指法巴五八牛F | 0.255 | +0.011 | +4.508% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | 恒指法巴五八牛G | 0.280 | +0.015 | +5.660% | 12,400.000 | 12,500.000 | 28/08/2025 |
55458 | 恒指法兴六八牛J | 0.228 | +0.022 | +10.680% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | 恒指法兴六八牛U | 0.239 | +0.021 | +9.633% | 15,800.000 | 15,900.000 | 28/08/2026 |
55472 | 恒指国君五九牛R | 0.130 | +0.013 | +11.111% | 15,650.000 | 15,750.000 | 29/09/2025 |
55484 | 恒指瑞银六乙牛P | 0.237 | +0.025 | +11.792% | 15,858.000 | 15,958.000 | 30/12/2026 |
55514 | 恒指摩通六七牛E | 0.250 | +0.024 | +10.619% | 15,710.000 | 15,810.000 | 30/07/2026 |
55516 | 恒指摩通六甲牛Y | 0.238 | +0.024 | +11.215% | 15,840.000 | 15,940.000 | 27/11/2026 |
55532 | 恒指法巴六十牛X | 0.210 | +0.027 | +14.754% | 16,100.000 | 16,200.000 | 29/10/2026 |
55533 | 恒指法巴六十牛B | 0.205 | +0.025 | +13.889% | 16,140.000 | 16,240.000 | 29/10/2026 |
55536 | 恒指华泰六乙牛B | 0.218 | +0.025 | +12.953% | 16,100.000 | 16,200.000 | 30/12/2026 |
55539 | 恒指华泰六乙牛C | | 0.000 | 0.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
55540 | 恒指法兴五九牛O | 0.222 | +0.024 | +12.121% | 16,038.000 | 16,138.000 | 29/09/2025 |
55541 | 恒指法兴五九牛S | 0.237 | +0.022 | +10.233% | 15,858.000 | 15,958.000 | 29/09/2025 |
55544 | 恒指摩通四九牛N | 0.520 | +0.020 | +4.000% | 12,900.000 | 13,000.000 | 27/09/2024 |
55548 | 恒指法兴五八牛M | 0.250 | +0.020 | +8.696% | 15,718.000 | 15,818.000 | 28/08/2025 |
55551 | 恒指法兴五七牛V | 0.212 | +0.025 | +13.369% | 16,151.000 | 16,251.000 | 30/07/2025 |
55554 | 恒指国君五九牛S | 0.225 | +0.025 | +12.500% | 16,028.000 | 16,128.000 | 29/09/2025 |
55555 | 恒指国君五九牛T | 0.235 | +0.025 | +11.905% | 15,928.000 | 16,028.000 | 29/09/2025 |
55556 | 恒指国君五九牛U | 0.248 | +0.025 | +11.211% | 15,788.000 | 15,888.000 | 29/09/2025 |
55559 | 恒指法巴六十牛D | 0.206 | +0.028 | +15.730% | 16,150.000 | 16,250.000 | 29/10/2026 |
55568 | 恒指汇丰六七牛V | 0.209 | +0.026 | +14.208% | 16,150.000 | 16,250.000 | 30/07/2026 |
55570 | 恒指汇丰六七牛W | 0.238 | +0.025 | +11.737% | 15,868.000 | 15,968.000 | 30/07/2026 |
55571 | 恒指汇丰六七牛Y | 0.255 | +0.023 | +9.914% | 15,668.000 | 15,768.000 | 30/07/2026 |
55578 | 恒指摩通六十牛E | 0.209 | +0.024 | +12.973% | 16,151.000 | 16,251.000 | 29/10/2026 |
55580 | 恒指摩通六七牛L | 0.217 | +0.024 | +12.435% | 16,060.000 | 16,160.000 | 30/07/2026 |
55581 | 恒指摩通六七牛O | 0.248 | +0.024 | +10.714% | 15,730.000 | 15,830.000 | 30/07/2026 |
55582 | 恒指摩通六七牛Q | 0.230 | +0.023 | +11.111% | 15,910.000 | 16,010.000 | 30/07/2026 |
55590 | 恒指瑞银六七牛B | 0.218 | +0.025 | +12.953% | 16,008.000 | 16,108.000 | 30/07/2026 |
55593 | 恒指瑞银六七牛G | 0.234 | +0.025 | +11.962% | 15,878.000 | 15,978.000 | 30/07/2026 |
55599 | 恒指瑞银六七牛W | 0.204 | +0.024 | +13.333% | 16,151.000 | 16,251.000 | 30/07/2026 |
55600 | 恒指瑞银六七牛C | 0.249 | +0.025 | +11.161% | 15,718.000 | 15,818.000 | 30/07/2026 |
55613 | 恒指国君五九牛V | 0.199 | +0.026 | +15.029% | 16,280.000 | 16,380.000 | 29/09/2025 |
55614 | 恒指国君五九牛X | 0.238 | +0.025 | +11.737% | 15,888.000 | 15,988.000 | 29/09/2025 |
55616 | 恒指法兴五九牛T | 0.214 | +0.023 | +12.042% | 16,108.000 | 16,208.000 | 29/09/2025 |
55624 | 恒指法兴六九牛K | 0.187 | +0.023 | +14.024% | 16,369.000 | 16,469.000 | 29/09/2026 |
55626 | 恒指法兴五七牛E | 0.229 | +0.023 | +11.165% | 15,958.000 | 16,058.000 | 30/07/2025 |
55629 | 恒指法兴六七牛M | 0.201 | +0.023 | +12.921% | 16,228.000 | 16,328.000 | 30/07/2026 |
55630 | 恒指法兴六七牛Q | 0.193 | +0.023 | +13.529% | 16,308.000 | 16,408.000 | 30/07/2026 |
55639 | 恒指法兴四八牛A | 0.560 | +0.020 | +3.704% | 12,608.000 | 12,708.000 | 29/08/2024 |
55640 | 恒指法兴四八牛J | 0.440 | +0.025 | +6.024% | 13,808.000 | 13,908.000 | 29/08/2024 |
55642 | 恒指法兴四十牛N | 0.290 | +0.010 | +3.571% | 12,400.000 | 12,500.000 | 30/10/2024 |
55644 | 恒指法兴四十牛B | 0.460 | +0.025 | +5.747% | 13,608.000 | 13,708.000 | 30/10/2024 |
55645 | 恒指法兴四甲牛O | 0.350 | +0.020 | +6.061% | 11,400.000 | 11,500.000 | 28/11/2024 |
55647 | 恒指瑞银六七牛H | 0.185 | +0.025 | +15.625% | 16,369.000 | 16,469.000 | 30/07/2026 |
55648 | 恒指瑞银六八牛K | 0.198 | +0.025 | +14.451% | 16,250.000 | 16,350.000 | 28/08/2026 |
55652 | 恒指瑞银六八牛L | 0.211 | +0.024 | +12.834% | 16,100.000 | 16,200.000 | 28/08/2026 |
55653 | 恒指瑞银六乙牛Q | 0.229 | +0.027 | +13.366% | 15,968.000 | 16,068.000 | 30/12/2026 |
55655 | 恒指法巴六七牛W | 0.205 | +0.025 | +13.889% | 16,150.000 | 16,250.000 | 30/07/2026 |
55661 | 恒指法巴六十牛O | 0.201 | +0.027 | +15.517% | 16,200.000 | 16,300.000 | 29/10/2026 |
55662 | 恒指法巴六十牛M | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
55663 | 恒指法巴六十牛V | 0.197 | +0.028 | +16.568% | 16,250.000 | 16,350.000 | 29/10/2026 |
55667 | 恒指汇丰六七牛F | 0.200 | +0.025 | +14.286% | 16,250.000 | 16,350.000 | 30/07/2026 |
55668 | 恒指汇丰六七牛G | 0.213 | +0.024 | +12.698% | 16,130.000 | 16,230.000 | 30/07/2026 |
55669 | 恒指汇丰六七牛H | 0.183 | +0.024 | +15.094% | 16,369.000 | 16,469.000 | 30/07/2026 |
55676 | 恒指摩通六乙牛J | 0.189 | +0.024 | +14.545% | 16,369.000 | 16,469.000 | 30/12/2026 |
55679 | 恒指摩通六乙牛K | 0.206 | +0.024 | +13.187% | 16,200.000 | 16,300.000 | 30/12/2026 |
55680 | 恒指摩通六乙牛D | 0.215 | +0.026 | +13.757% | 16,100.000 | 16,200.000 | 30/12/2026 |
55683 | 恒指摩通六乙牛L | 0.230 | +0.024 | +11.650% | 15,930.000 | 16,030.000 | 30/12/2026 |
55691 | 恒指花旗四九牛R | 0.182 | +0.024 | +15.190% | 16,369.000 | 16,469.000 | 27/09/2024 |
55693 | 恒指中银四乙牛A | 0.220 | +0.025 | +12.821% | 16,083.000 | 16,183.000 | 30/12/2024 |
55696 | 恒指国君五九牛Z | 0.216 | +0.025 | +13.089% | 16,100.000 | 16,200.000 | 29/09/2025 |
55697 | 恒指国君五九牛I | 0.244 | +0.025 | +11.416% | 15,828.000 | 15,928.000 | 29/09/2025 |
55698 | 恒指国君五九牛E | 0.255 | +0.023 | +9.914% | 15,688.000 | 15,788.000 | 29/09/2025 |
55700 | 恒指法兴六八牛D | 0.196 | +0.023 | +13.295% | 16,285.000 | 16,385.000 | 28/08/2026 |
55701 | 恒指法兴六八牛F | 0.205 | +0.024 | +13.260% | 16,188.000 | 16,288.000 | 28/08/2026 |
55702 | 恒指法兴六九牛L | 0.212 | +0.021 | +10.995% | 16,088.000 | 16,188.000 | 29/09/2026 |
55703 | 恒指法兴六九牛I | 0.220 | +0.021 | +10.553% | 15,988.000 | 16,088.000 | 29/09/2026 |
55704 | 恒指法兴六八牛H | 0.237 | +0.021 | +9.722% | 15,818.000 | 15,918.000 | 28/08/2026 |
55705 | 恒指法兴六八牛Q | 0.249 | +0.020 | +8.734% | 15,678.000 | 15,778.000 | 28/08/2026 |
55714 | 恒指汇丰五十牛Q | 0.213 | +0.016 | +8.122% | 13,900.000 | 14,000.000 | 30/10/2025 |
55735 | 恒指法巴六十牛Y | 0.218 | +0.026 | +13.542% | 16,000.000 | 16,100.000 | 29/10/2026 |
55736 | 恒指法巴六十牛Z | 0.192 | +0.025 | +14.970% | 16,280.000 | 16,380.000 | 29/10/2026 |
55738 | 恒指法巴六十牛H | | 0.000 | 0.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
55741 | 恒指法巴六十牛U | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
55744 | 恒指汇丰六七牛S | 0.197 | +0.024 | +13.873% | 16,285.000 | 16,385.000 | 30/07/2026 |
55746 | 恒指汇丰六七牛A | 0.225 | +0.024 | +11.940% | 16,000.000 | 16,100.000 | 30/07/2026 |
55747 | 恒指汇丰六七牛B | 0.217 | +0.024 | +12.435% | 16,100.000 | 16,200.000 | 30/07/2026 |
55751 | 恒指花旗四九牛U | 0.210 | +0.025 | +13.514% | 16,100.000 | 16,200.000 | 27/09/2024 |
55753 | 恒指花旗四九牛N | 0.228 | +0.025 | +12.315% | 15,900.000 | 16,000.000 | 27/09/2024 |
55754 | 恒指花旗四九牛Q | 0.195 | +0.028 | +16.766% | 16,285.000 | 16,385.000 | 27/09/2024 |
55756 | 恒指华泰六乙牛D | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2026 |
55761 | 恒指瑞银六七牛I | 0.194 | +0.025 | +14.793% | 16,285.000 | 16,385.000 | 30/07/2026 |
55762 | 恒指瑞银五一牛J | 0.139 | +0.017 | +13.934% | 16,235.000 | 16,335.000 | 27/01/2025 |
55763 | 恒指瑞银六八牛F | 0.209 | +0.025 | +13.587% | 16,150.000 | 16,250.000 | 28/08/2026 |
55764 | 恒指瑞银六八牛S | 0.223 | +0.025 | +12.626% | 16,000.000 | 16,100.000 | 28/08/2026 |
55781 | 恒指瑞银六七牛M | 0.242 | +0.025 | +11.521% | 15,788.000 | 15,888.000 | 30/07/2026 |
55784 | 恒指瑞银六八牛D | 0.270 | +0.024 | +9.756% | 15,488.000 | 15,588.000 | 28/08/2026 |
55785 | 恒指摩通六甲牛S | 0.198 | +0.025 | +14.451% | 16,285.000 | 16,385.000 | 27/11/2026 |
55786 | 恒指摩通六十牛H | 0.224 | +0.025 | +12.563% | 16,000.000 | 16,100.000 | 29/10/2026 |
55787 | 恒指摩通六十牛V | 0.209 | +0.023 | +12.366% | 16,150.000 | 16,250.000 | 29/10/2026 |
55794 | 恒指摩通六七牛R | 0.238 | +0.024 | +11.215% | 15,830.000 | 15,930.000 | 30/07/2026 |
55796 | 恒指摩通六十牛W | 0.250 | +0.021 | +9.170% | 15,680.000 | 15,780.000 | 29/10/2026 |
55800 | 恒指法巴六十牛G | | 0.000 | 0.000% | 16,120.000 | 16,220.000 | 29/10/2026 |
55806 | 恒指法巴六十牛I | 0.183 | +0.026 | +16.561% | 16,400.000 | 16,500.000 | 29/10/2026 |
55807 | 恒指法巴六十牛E | 0.192 | +0.026 | +15.663% | 16,300.000 | 16,400.000 | 29/10/2026 |
55812 | 恒指中银四乙牛B | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2024 |
55814 | 恒指中银四乙牛C | 0.190 | +0.025 | +15.152% | 16,400.000 | 16,500.000 | 30/12/2024 |
55816 | 恒指华泰六乙牛E | 0.190 | +0.026 | +15.854% | 16,400.000 | 16,500.000 | 30/12/2026 |
55817 | 恒指华泰六乙牛F | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
55818 | 恒指国君五九牛F | 0.190 | +0.028 | +17.284% | 16,400.000 | 16,500.000 | 29/09/2025 |
55819 | 恒指国君五九牛H | 0.233 | +0.025 | +12.019% | 15,950.000 | 16,050.000 | 29/09/2025 |
55828 | 恒指法兴五九牛D | 0.195 | +0.025 | +14.706% | 16,328.000 | 16,428.000 | 29/09/2025 |
55829 | 恒指法兴六九牛N | 0.198 | +0.023 | +13.143% | 16,248.000 | 16,348.000 | 29/09/2026 |
55830 | 恒指法兴六七牛V | 0.208 | +0.021 | +11.230% | 16,128.000 | 16,228.000 | 30/07/2026 |
55831 | 恒指法兴六七牛U | 0.219 | +0.021 | +10.606% | 16,008.000 | 16,108.000 | 30/07/2026 |
55835 | 恒指法兴五九牛Q | 0.187 | +0.024 | +14.724% | 16,411.000 | 16,511.000 | 29/09/2025 |
55842 | 恒指法巴六十牛K | | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 29/10/2026 |
55844 | 恒指汇丰六七牛C | 0.197 | +0.024 | +13.873% | 16,300.000 | 16,400.000 | 30/07/2026 |
55845 | 恒指汇丰六七牛D | 0.205 | +0.024 | +13.260% | 16,200.000 | 16,300.000 | 30/07/2026 |
55847 | 恒指汇丰六七牛E | 0.185 | +0.025 | +15.625% | 16,411.000 | 16,511.000 | 30/07/2026 |
55862 | 恒指摩通六乙牛M | 0.185 | +0.024 | +14.907% | 16,411.000 | 16,511.000 | 30/12/2026 |
55863 | 恒指摩通六乙牛N | 0.200 | +0.024 | +13.636% | 16,250.000 | 16,350.000 | 30/12/2026 |
55864 | 恒指摩通六七牛W | 0.211 | +0.024 | +12.834% | 16,120.000 | 16,220.000 | 30/07/2026 |
55865 | 恒指摩通六七牛X | 0.228 | +0.025 | +12.315% | 15,950.000 | 16,050.000 | 30/07/2026 |
55879 | 恒指瑞银六八牛M | 0.199 | +0.024 | +13.714% | 16,238.000 | 16,338.000 | 28/08/2026 |
55886 | 恒指瑞银六九牛T | 0.179 | +0.024 | +15.484% | 16,411.000 | 16,511.000 | 29/09/2026 |
55887 | 恒指瑞银五一牛G | 0.131 | +0.017 | +14.912% | 16,361.000 | 16,461.000 | 27/01/2025 |
55888 | 恒指瑞银六七牛N | 0.217 | +0.024 | +12.435% | 16,050.000 | 16,150.000 | 30/07/2026 |
55894 | 恒指花旗四九牛G | 0.220 | +0.024 | +12.245% | 16,000.000 | 16,100.000 | 27/09/2024 |
55895 | 恒指花旗四九牛I | 0.181 | +0.026 | +16.774% | 16,406.000 | 16,506.000 | 27/09/2024 |
55896 | 恒指花旗四九牛V | 0.201 | +0.024 | +13.559% | 16,200.000 | 16,300.000 | 27/09/2024 |
55906 | 恒指法巴六十牛P | 0.181 | +0.025 | +16.026% | 16,410.000 | 16,510.000 | 29/10/2026 |
55913 | 恒指中银四乙牛D | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2024 |
55914 | 恒指中银四乙牛I | 0.200 | +0.026 | +14.943% | 16,300.000 | 16,400.000 | 30/12/2024 |
55915 | 恒指中银四乙牛J | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/12/2024 |
55916 | 恒指中银四乙牛K | 0.164 | +0.024 | +17.143% | 16,682.000 | 16,782.000 | 30/12/2024 |
55945 | 恒指法巴六七牛X | 0.166 | +0.027 | +19.424% | 16,600.000 | 16,700.000 | 30/07/2026 |
55946 | 恒指法巴六七牛Y | 0.174 | +0.026 | +17.568% | 16,500.000 | 16,600.000 | 30/07/2026 |
55947 | 恒指法巴六七牛Z | 0.159 | +0.026 | +19.549% | 16,680.000 | 16,780.000 | 30/07/2026 |
55961 | 恒指国君五九牛J | 0.159 | +0.027 | +20.455% | 16,728.000 | 16,828.000 | 29/09/2025 |
55962 | 恒指国君五九牛C | 0.199 | +0.025 | +14.368% | 16,300.000 | 16,400.000 | 29/09/2025 |
55963 | 恒指国君五九牛D | 0.209 | +0.025 | +13.587% | 16,200.000 | 16,300.000 | 29/09/2025 |
55976 | 恒指法兴五九牛E | 0.204 | +0.022 | +12.088% | 16,208.000 | 16,308.000 | 29/09/2025 |
55984 | 恒指法兴五九牛F | 0.156 | +0.024 | +18.182% | 16,728.000 | 16,828.000 | 29/09/2025 |
55985 | 恒指法兴六八牛X | 0.162 | +0.022 | +15.714% | 16,648.000 | 16,748.000 | 28/08/2026 |
55986 | 恒指法兴六八牛Y | 0.171 | +0.022 | +14.765% | 16,548.000 | 16,648.000 | 28/08/2026 |
55987 | 恒指法兴六八牛A | 0.181 | +0.022 | +13.836% | 16,448.000 | 16,548.000 | 28/08/2026 |
55988 | 恒指法兴六八牛C | 0.190 | +0.023 | +13.772% | 16,348.000 | 16,448.000 | 28/08/2026 |
55993 | 恒指华泰六七牛B | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 30/07/2026 |
55996 | 恒指法兴四九牛G | 0.470 | +0.030 | +6.818% | 13,508.000 | 13,608.000 | 27/09/2024 |
55997 | 恒指华泰六七牛C | 0.160 | +0.025 | +18.519% | 16,700.000 | 16,800.000 | 30/07/2026 |
56000 | 恒指法兴四九牛F | 0.400 | +0.025 | +6.667% | 14,148.000 | 14,248.000 | 27/09/2024 |
56001 | 恒指法兴四九牛N | 0.390 | +0.035 | +9.859% | 14,348.000 | 14,448.000 | 27/09/2024 |
56002 | 恒指法兴四九牛I | 0.370 | +0.030 | +8.824% | 14,488.000 | 14,588.000 | 27/09/2024 |
56006 | 恒指法兴四十牛R | 0.580 | +0.030 | +5.455% | 12,408.000 | 12,508.000 | 30/10/2024 |
56007 | 恒指法兴四十牛T | 0.510 | +0.025 | +5.155% | 13,108.000 | 13,208.000 | 30/10/2024 |
56017 | 恒指摩通六七牛Z | 0.195 | +0.024 | +14.035% | 16,300.000 | 16,400.000 | 30/07/2026 |
56018 | 恒指摩通六十牛Z | 0.157 | +0.025 | +18.939% | 16,728.000 | 16,828.000 | 29/10/2026 |
56019 | 恒指摩通六七牛B | 0.183 | +0.024 | +15.094% | 16,450.000 | 16,550.000 | 30/07/2026 |
56020 | 恒指摩通六乙牛O | 0.169 | +0.025 | +17.361% | 16,600.000 | 16,700.000 | 30/12/2026 |
56024 | 恒指汇丰六七牛I | 0.188 | +0.023 | +13.939% | 16,400.000 | 16,500.000 | 30/07/2026 |
56026 | 恒指汇丰六七牛J | 0.179 | +0.024 | +15.484% | 16,500.000 | 16,600.000 | 30/07/2026 |
56029 | 恒指汇丰六七牛P | 0.166 | +0.023 | +16.084% | 16,600.000 | 16,700.000 | 30/07/2026 |
56030 | 恒指汇丰六七牛Q | 0.154 | +0.024 | +18.462% | 16,728.000 | 16,828.000 | 30/07/2026 |
56031 | 恒指法巴六七牛A | 0.157 | +0.026 | +19.847% | 16,700.000 | 16,800.000 | 30/07/2026 |
56033 | 恒指法巴六七牛B | | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
56034 | 恒指法巴六七牛C | 0.205 | +0.025 | +13.889% | 16,150.000 | 16,250.000 | 30/07/2026 |
56050 | 恒指瑞银六九牛W | 0.150 | +0.024 | +19.048% | 16,728.000 | 16,828.000 | 29/09/2026 |
56052 | 恒指瑞银五一牛A | 0.110 | +0.017 | +18.280% | 16,678.000 | 16,778.000 | 27/01/2025 |
56053 | 恒指瑞银六七牛O | 0.166 | +0.024 | +16.901% | 16,600.000 | 16,700.000 | 30/07/2026 |
56055 | 恒指瑞银六八牛O | 0.181 | +0.025 | +16.026% | 16,450.000 | 16,550.000 | 28/08/2026 |
56056 | 恒指瑞银六八牛T | 0.194 | +0.025 | +14.793% | 16,300.000 | 16,400.000 | 28/08/2026 |
56057 | 恒指瑞银六七牛P | 0.205 | +0.027 | +15.169% | 16,200.000 | 16,300.000 | 30/07/2026 |
56058 | 恒指瑞银五一牛K | 0.097 | +0.013 | +15.476% | 16,400.000 | 16,500.000 | 27/01/2025 |
56064 | 恒指花旗四九牛D | 0.164 | +0.024 | +17.143% | 16,600.000 | 16,700.000 | 27/09/2024 |
56066 | 恒指花旗四九牛O | 0.173 | +0.024 | +16.107% | 16,500.000 | 16,600.000 | 27/09/2024 |
56067 | 恒指花旗四九牛B | 0.153 | +0.025 | +19.531% | 16,728.000 | 16,828.000 | 27/09/2024 |
56070 | 恒指法巴六七牛D | 0.156 | +0.027 | +20.930% | 16,720.000 | 16,820.000 | 30/07/2026 |
56076 | 恒指法巴六七牛E | 0.130 | +0.026 | +25.000% | 17,000.000 | 17,100.000 | 30/07/2026 |
56077 | 恒指法巴六七牛F | 0.138 | +0.024 | +21.053% | 16,900.000 | 17,000.000 | 30/07/2026 |
56078 | 恒指法巴六七牛G | 0.148 | +0.026 | +21.311% | 16,800.000 | 16,900.000 | 30/07/2026 |
56081 | 恒指法巴六七牛H | 0.130 | +0.026 | +25.000% | 17,010.000 | 17,110.000 | 30/07/2026 |
56086 | 恒指中银四乙牛L | 0.153 | +0.024 | +18.605% | 16,800.000 | 16,900.000 | 30/12/2024 |
56088 | 恒指中银四乙牛G | | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/12/2024 |
56089 | 恒指中银四乙牛M | 0.135 | +0.024 | +21.622% | 17,000.000 | 17,100.000 | 30/12/2024 |
56099 | 恒指华泰六七牛D | 0.129 | +0.025 | +24.038% | 17,050.000 | 17,150.000 | 30/07/2026 |
56100 | 恒指华泰六七牛E | 0.148 | +0.025 | +20.325% | 16,850.000 | 16,950.000 | 30/07/2026 |
56107 | 恒指国君五九牛G | 0.122 | +0.026 | +27.083% | 17,100.000 | 17,200.000 | 29/09/2025 |
56108 | 恒指国君五九牛K | 0.141 | +0.024 | +20.513% | 16,900.000 | 17,000.000 | 29/09/2025 |
56109 | 恒指国君五九牛O | 0.096 | +0.013 | +15.663% | 16,400.000 | 16,500.000 | 29/09/2025 |
56114 | 恒指法兴五七牛S | 0.159 | +0.023 | +16.912% | 16,708.000 | 16,808.000 | 30/07/2025 |
56123 | 恒指法兴五九牛P | 0.140 | +0.024 | +20.690% | 16,908.000 | 17,008.000 | 29/09/2025 |
56124 | 恒指法兴五七牛M | 0.150 | +0.022 | +17.187% | 16,808.000 | 16,908.000 | 30/07/2025 |
56125 | 恒指法兴五七牛D | 0.170 | +0.024 | +16.438% | 16,608.000 | 16,708.000 | 30/07/2025 |
56126 | 恒指法兴四八牛V | 0.520 | +0.025 | +5.051% | 13,008.000 | 13,108.000 | 29/08/2024 |
56127 | 恒指法兴五九牛U | 0.176 | +0.023 | +15.033% | 16,508.000 | 16,608.000 | 29/09/2025 |
56135 | 恒指法兴四九牛B | 0.430 | +0.025 | +6.173% | 13,848.000 | 13,948.000 | 27/09/2024 |
56144 | 恒指法兴六八牛B | 0.119 | +0.021 | +21.429% | 17,101.000 | 17,201.000 | 28/08/2026 |
56145 | 恒指法兴五八牛S | 0.132 | +0.024 | +22.222% | 17,008.000 | 17,108.000 | 28/08/2025 |
56163 | 恒指法巴六七牛I | 0.121 | +0.025 | +26.042% | 17,100.000 | 17,200.000 | 30/07/2026 |
56164 | 恒指法巴六七牛J | | 0.000 | 0.000% | 16,350.000 | 16,450.000 | 30/07/2026 |
56165 | 恒指法巴六七牛K | | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 30/07/2026 |
56167 | 恒指法巴六七牛L | 0.070 | +0.013 | +22.807% | 16,900.000 | 17,000.000 | 30/07/2026 |
56168 | 恒指法巴六七牛M | 0.092 | +0.013 | +16.456% | 16,400.000 | 16,500.000 | 30/07/2026 |
56170 | 恒指汇丰六甲牛X | 0.104 | +0.012 | +13.043% | 16,150.000 | 16,250.000 | 27/11/2026 |
56172 | 恒指汇丰六甲牛S | 0.092 | +0.011 | +13.580% | 16,400.000 | 16,500.000 | 27/11/2026 |
56189 | 恒指汇丰六八牛L | 0.161 | +0.024 | +17.518% | 16,700.000 | 16,800.000 | 28/08/2026 |
56190 | 恒指汇丰六八牛M | 0.119 | +0.024 | +25.263% | 17,101.000 | 17,201.000 | 28/08/2026 |
56192 | 恒指汇丰六八牛N | 0.130 | +0.025 | +23.810% | 17,000.000 | 17,100.000 | 28/08/2026 |
56194 | 恒指汇丰六八牛O | 0.141 | +0.023 | +19.492% | 16,900.000 | 17,000.000 | 28/08/2026 |
56196 | 恒指汇丰六八牛P | 0.152 | +0.024 | +18.750% | 16,800.000 | 16,900.000 | 28/08/2026 |
56201 | 恒指摩通六七牛N | 0.160 | +0.025 | +18.519% | 16,700.000 | 16,800.000 | 30/07/2026 |
56206 | 恒指法巴五六牛L | 0.610 | +0.020 | +3.390% | 11,900.000 | 12,000.000 | 27/06/2025 |
56220 | 恒指摩通六七牛P | 0.119 | +0.022 | +22.680% | 17,101.000 | 17,201.000 | 30/07/2026 |
56221 | 恒指摩通六乙牛P | 0.180 | +0.026 | +16.883% | 16,500.000 | 16,600.000 | 30/12/2026 |
56223 | 恒指摩通六七牛T | 0.146 | +0.026 | +21.667% | 16,850.000 | 16,950.000 | 30/07/2026 |
56224 | 恒指摩通六乙牛S | 0.132 | +0.024 | +22.222% | 17,000.000 | 17,100.000 | 30/12/2026 |
56235 | 恒指花旗四九牛W | 0.140 | +0.027 | +23.894% | 16,890.000 | 16,990.000 | 27/09/2024 |
56236 | 恒指花旗四九牛C | 0.128 | +0.025 | +24.272% | 16,990.000 | 17,090.000 | 27/09/2024 |
56237 | 恒指花旗四九牛X | 0.116 | +0.022 | +23.404% | 17,101.000 | 17,201.000 | 27/09/2024 |
56238 | 恒指花旗四九牛H | 0.147 | +0.024 | +19.512% | 16,790.000 | 16,890.000 | 27/09/2024 |
56255 | 恒指瑞银六七牛X | 0.119 | +0.024 | +25.263% | 17,101.000 | 17,201.000 | 30/07/2026 |
56256 | 恒指瑞银五一牛Q | 0.086 | +0.016 | +22.857% | 17,051.000 | 17,151.000 | 27/01/2025 |
56257 | 恒指瑞银六八牛V | 0.130 | +0.025 | +23.810% | 17,000.000 | 17,100.000 | 28/08/2026 |
56258 | 恒指瑞银六八牛Y | 0.144 | +0.025 | +21.008% | 16,850.000 | 16,950.000 | 28/08/2026 |
56259 | 恒指瑞银六七牛L | 0.176 | +0.025 | +16.556% | 16,500.000 | 16,600.000 | 30/07/2026 |
56260 | 恒指瑞银六乙牛R | 0.191 | +0.025 | +15.060% | 16,350.000 | 16,450.000 | 30/12/2026 |
56264 | 恒指瑞银六七牛T | 0.156 | +0.023 | +17.293% | 16,700.000 | 16,800.000 | 30/07/2026 |
56273 | 恒指摩通六七牛Y | 0.113 | +0.024 | +26.966% | 17,195.000 | 17,295.000 | 30/07/2026 |
56278 | 恒指摩通六乙牛T | 0.128 | +0.025 | +24.272% | 17,050.000 | 17,150.000 | 30/12/2026 |
56279 | 恒指摩通六乙牛U | 0.155 | +0.024 | +18.321% | 16,750.000 | 16,850.000 | 30/12/2026 |
56288 | 恒指摩通六乙牛V | 0.142 | +0.024 | +20.339% | 16,900.000 | 17,000.000 | 30/12/2026 |
56289 | 恒指法巴六七牛N | 0.121 | +0.024 | +24.742% | 17,100.000 | 17,200.000 | 30/07/2026 |
56294 | 恒指法巴六七牛O | 0.113 | +0.025 | +28.409% | 17,190.000 | 17,290.000 | 30/07/2026 |
56295 | 恒指法巴六七牛P | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 30/07/2026 |
56296 | 恒指法巴六七牛Q | | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 30/07/2026 |
56297 | 恒指法巴六七牛R | | 0.000 | 0.000% | 16,750.000 | 16,850.000 | 30/07/2026 |
56298 | 恒指法巴六七牛S | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/07/2026 |
56299 | 恒指汇丰六十牛Q | 0.147 | +0.023 | +18.548% | 16,850.000 | 16,950.000 | 29/10/2026 |
56300 | 恒指汇丰六十牛R | 0.167 | +0.023 | +15.972% | 16,650.000 | 16,750.000 | 29/10/2026 |
56301 | 恒指汇丰六十牛X | 0.124 | +0.023 | +22.772% | 17,050.000 | 17,150.000 | 29/10/2026 |
56302 | 恒指汇丰六十牛Z | 0.138 | +0.023 | +20.000% | 16,950.000 | 17,050.000 | 29/10/2026 |
56303 | 恒指汇丰六十牛U | 0.111 | +0.023 | +26.136% | 17,195.000 | 17,295.000 | 29/10/2026 |
56304 | 恒指汇丰六甲牛R | 0.081 | +0.012 | +17.391% | 16,650.000 | 16,750.000 | 27/11/2026 |
56313 | 恒指华泰六七牛F | 0.121 | +0.024 | +24.742% | 17,150.000 | 17,250.000 | 30/07/2026 |
56314 | 恒指华泰六七牛G | 0.145 | +0.026 | +21.849% | 16,900.000 | 17,000.000 | 30/07/2026 |
56317 | 恒指法兴五七牛G | 0.136 | +0.022 | +19.298% | 16,948.000 | 17,048.000 | 30/07/2025 |
56318 | 恒指法兴五八牛V | 0.147 | +0.023 | +18.548% | 16,848.000 | 16,948.000 | 28/08/2025 |
56320 | 恒指法兴五八牛K | 0.155 | +0.023 | +17.424% | 16,748.000 | 16,848.000 | 28/08/2025 |
56321 | 恒指法兴五八牛X | 0.172 | +0.025 | +17.007% | 16,588.000 | 16,688.000 | 28/08/2025 |
56331 | 恒指国君五九牛Y | 0.153 | +0.025 | +19.531% | 16,800.000 | 16,900.000 | 29/09/2025 |
56333 | 恒指法兴五八牛A | 0.113 | +0.022 | +24.176% | 17,195.000 | 17,295.000 | 28/08/2025 |
56334 | 恒指国君五九牛A | 0.180 | +0.025 | +16.129% | 16,500.000 | 16,600.000 | 29/09/2025 |
56335 | 恒指法兴五八牛D | 0.121 | +0.023 | +23.469% | 17,128.000 | 17,228.000 | 28/08/2025 |
56338 | 恒指法兴五八牛I | 0.128 | +0.023 | +21.905% | 17,048.000 | 17,148.000 | 28/08/2025 |
56350 | 恒指花旗四九牛K | 0.108 | +0.023 | +27.059% | 17,195.000 | 17,295.000 | 27/09/2024 |
56362 | 恒指瑞银六七牛U | 0.110 | +0.023 | +26.437% | 17,195.000 | 17,295.000 | 30/07/2026 |
56363 | 恒指瑞银六八牛E | 0.126 | +0.024 | +23.529% | 17,050.000 | 17,150.000 | 28/08/2026 |
56364 | 恒指瑞银六九牛Z | 0.139 | +0.025 | +21.930% | 16,900.000 | 17,000.000 | 29/09/2026 |
56372 | 恒指瑞银六八牛G | 0.153 | +0.025 | +19.531% | 16,750.000 | 16,850.000 | 28/08/2026 |
56374 | 恒指瑞银六八牛H | 0.171 | +0.024 | +16.327% | 16,550.000 | 16,650.000 | 28/08/2026 |
56375 | 恒指瑞银六七牛D | 0.184 | +0.024 | +15.000% | 16,400.000 | 16,500.000 | 30/07/2026 |
56378 | 恒指法巴六七牛T | | 0.000 | 0.000% | 17,180.000 | 17,280.000 | 30/07/2026 |
56390 | 恒指法兴六八牛L | 0.093 | +0.011 | +13.415% | 16,400.000 | 16,500.000 | 28/08/2026 |
56406 | 恒指法兴五七牛Q | 0.081 | +0.022 | +37.288% | 17,551.000 | 17,651.000 | 30/07/2025 |
56408 | 恒指法兴五八牛L | 0.088 | +0.023 | +35.385% | 17,488.000 | 17,588.000 | 28/08/2025 |
56410 | 恒指法兴五八牛T | 0.093 | +0.021 | +29.167% | 17,408.000 | 17,508.000 | 28/08/2025 |
56411 | 恒指法兴五八牛U | 0.104 | +0.023 | +28.395% | 17,308.000 | 17,408.000 | 28/08/2025 |
56414 | 恒指法兴五七牛U | 0.112 | +0.023 | +25.843% | 17,208.000 | 17,308.000 | 30/07/2025 |
56415 | 恒指法兴五七牛Y | 0.124 | +0.022 | +21.569% | 17,088.000 | 17,188.000 | 30/07/2025 |
56416 | 恒指摩通五六牛U | 0.500 | +0.025 | +5.263% | 13,200.000 | 13,300.000 | 27/06/2025 |
56417 | 恒指法兴五八牛W | 0.144 | +0.024 | +20.000% | 16,888.000 | 16,988.000 | 28/08/2025 |
56418 | 恒指法兴五八牛Y | 0.161 | +0.022 | +15.827% | 16,688.000 | 16,788.000 | 28/08/2025 |
56419 | 恒指法兴五八牛Z | 0.180 | +0.023 | +14.650% | 16,488.000 | 16,588.000 | 28/08/2025 |
56420 | 恒指摩通五六牛V | 0.520 | +0.025 | +5.051% | 13,000.000 | 13,100.000 | 27/06/2025 |
56434 | 恒指法巴六乙牛O | 0.086 | +0.025 | +40.984% | 17,500.000 | 17,600.000 | 30/12/2026 |
56435 | 恒指法巴六乙牛P | 0.095 | +0.024 | +33.803% | 17,400.000 | 17,500.000 | 30/12/2026 |
56436 | 恒指法巴六乙牛Q | 0.103 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 30/12/2026 |
56437 | 恒指法巴六乙牛A | 0.111 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/12/2026 |
56439 | 恒指法巴六乙牛C | 0.084 | +0.025 | +42.373% | 17,520.000 | 17,620.000 | 30/12/2026 |
56442 | 恒指法巴六乙牛E | | 0.000 | 0.000% | 16,850.000 | 16,950.000 | 30/12/2026 |
56444 | 恒指法巴六乙牛F | | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 30/12/2026 |
56445 | 恒指法巴六乙牛H | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/12/2026 |
56446 | 恒指法巴六乙牛L | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/12/2026 |
56447 | 恒指法巴六乙牛R | 0.081 | +0.023 | +39.655% | 17,550.000 | 17,650.000 | 30/12/2026 |
56448 | 恒指国君五九牛B | 0.079 | +0.023 | +41.071% | 17,550.000 | 17,650.000 | 29/09/2025 |
56449 | 恒指国君五九牛L | 0.131 | +0.026 | +24.762% | 17,000.000 | 17,100.000 | 29/09/2025 |
56450 | 恒指国君五九牛M | 0.072 | +0.013 | +22.034% | 16,900.000 | 17,000.000 | 29/09/2025 |
56461 | 恒指法巴五九牛L | 0.590 | +0.040 | +7.273% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | 恒指法巴五九牛M | 0.570 | +0.030 | +5.556% | 12,200.000 | 12,300.000 | 29/09/2025 |
56477 | 恒指花旗四九牛L | 0.089 | +0.023 | +34.848% | 17,420.000 | 17,520.000 | 27/09/2024 |
56478 | 恒指花旗四九牛P | 0.101 | +0.023 | +29.487% | 17,300.000 | 17,400.000 | 27/09/2024 |
56484 | 恒指花旗四九牛Y | 0.077 | +0.022 | +40.000% | 17,551.000 | 17,651.000 | 27/09/2024 |
56490 | 恒指摩通六七牛A | 0.094 | +0.022 | +30.556% | 17,400.000 | 17,500.000 | 30/07/2026 |
56494 | 恒指摩通六七牛D | 0.108 | +0.023 | +27.059% | 17,250.000 | 17,350.000 | 30/07/2026 |
56500 | 恒指瑞银六八牛J | 0.092 | +0.022 | +31.429% | 17,400.000 | 17,500.000 | 28/08/2026 |
56515 | 恒指瑞银六八牛P | 0.079 | +0.022 | +38.596% | 17,551.000 | 17,651.000 | 28/08/2026 |
56517 | 恒指瑞银五一牛R | 0.058 | +0.015 | +34.884% | 17,501.000 | 17,601.000 | 27/01/2025 |
56518 | 恒指瑞银六七牛F | 0.107 | +0.023 | +27.381% | 17,250.000 | 17,350.000 | 30/07/2026 |
56520 | 恒指瑞银六七牛J | 0.121 | +0.022 | +22.222% | 17,088.000 | 17,188.000 | 30/07/2026 |
56521 | 恒指瑞银六八牛Q | 0.135 | +0.024 | +21.622% | 16,950.000 | 17,050.000 | 28/08/2026 |
56523 | 恒指瑞银六八牛R | 0.162 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 28/08/2026 |
56524 | 恒指瑞银五一牛P | 0.074 | +0.014 | +23.333% | 16,900.000 | 17,000.000 | 27/01/2025 |
56535 | 恒指华泰六七牛H | 0.088 | +0.024 | +37.500% | 17,500.000 | 17,600.000 | 30/07/2026 |
56536 | 恒指华泰六七牛I | 0.108 | +0.025 | +30.120% | 17,300.000 | 17,400.000 | 30/07/2026 |
56540 | 恒指国君四十牛U | 0.570 | +0.020 | +3.636% | 12,400.000 | 12,500.000 | 30/10/2024 |
56541 | 恒指国君四九牛J | 0.620 | +0.020 | +3.333% | 11,900.000 | 12,000.000 | 27/09/2024 |
56545 | 恒指摩通六乙牛W | 0.136 | +0.024 | +21.429% | 16,950.000 | 17,050.000 | 30/12/2026 |
56546 | 恒指摩通六乙牛X | 0.124 | +0.025 | +25.253% | 17,100.000 | 17,200.000 | 30/12/2026 |
56548 | 恒指摩通六七牛G | 0.080 | +0.022 | +37.931% | 17,551.000 | 17,651.000 | 30/07/2026 |
56572 | 恒指华泰六七牛J | 0.073 | 0.000 | 0.000% | 17,668.000 | 17,768.000 | 30/07/2026 |
56575 | 恒指华泰六七牛K | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/07/2026 |
56576 | 恒指汇丰六十牛S | 0.089 | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 29/10/2026 |
56577 | 恒指汇丰六七牛R | 0.103 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 30/07/2026 |
56578 | 恒指汇丰六十牛W | 0.057 | 0.000 | 0.000% | 17,778.000 | 17,878.000 | 29/10/2026 |
56579 | 恒指汇丰六七牛T | 0.074 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/07/2026 |
56580 | 恒指汇丰六十牛Y | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/10/2026 |
56581 | 恒指汇丰六七牛U | 0.073 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/07/2026 |
56585 | 恒指法兴五八牛E | 0.117 | 0.000 | 0.000% | 17,148.000 | 17,248.000 | 28/08/2025 |
56590 | 恒指法兴五十牛A | 0.060 | 0.000 | 0.000% | 17,778.000 | 17,878.000 | 30/10/2025 |
56591 | 恒指法兴五八牛F | 0.068 | 0.000 | 0.000% | 17,708.000 | 17,808.000 | 28/08/2025 |
56592 | 恒指法兴五八牛G | 0.077 | 0.000 | 0.000% | 17,608.000 | 17,708.000 | 28/08/2025 |
56593 | 恒指法兴五十牛B | 0.086 | 0.000 | 0.000% | 17,508.000 | 17,608.000 | 30/10/2025 |
56609 | 恒指法兴五八牛H | 0.101 | 0.000 | 0.000% | 17,348.000 | 17,448.000 | 28/08/2025 |
56610 | 恒指法兴五八牛J | 0.108 | 0.000 | 0.000% | 17,248.000 | 17,348.000 | 28/08/2025 |
56611 | 恒指法巴六乙牛S | 0.081 | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 30/12/2026 |
56616 | 恒指法巴六乙牛T | 0.069 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/12/2026 |
56617 | 恒指法巴六乙牛W | 0.077 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/12/2026 |
56618 | 恒指法巴六乙牛I | 0.062 | 0.000 | 0.000% | 17,770.000 | 17,870.000 | 30/12/2026 |
56620 | 恒指法巴六乙牛J | | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/12/2026 |
56621 | 恒指法巴六乙牛K | 0.047 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/12/2026 |
56623 | 恒指国君五九牛N | 0.120 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/09/2025 |
56624 | 恒指国君五九牛P | 0.149 | 0.000 | 0.000% | 16,850.000 | 16,950.000 | 29/09/2025 |
56643 | 恒指花旗四十牛J | 0.058 | 0.000 | 0.000% | 17,778.000 | 17,878.000 | 30/10/2024 |
56644 | 恒指花旗四十牛K | 0.068 | 0.000 | 0.000% | 17,680.000 | 17,780.000 | 30/10/2024 |
56651 | 恒指摩通六七牛H | 0.060 | 0.000 | 0.000% | 17,778.000 | 17,878.000 | 30/07/2026 |
56652 | 恒指摩通六七牛M | 0.073 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 30/07/2026 |
56653 | 恒指摩通六乙牛C | 0.114 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/12/2026 |
56654 | 恒指摩通六乙牛F | 0.087 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/12/2026 |
56655 | 恒指摩通六乙牛Q | 0.100 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 30/12/2026 |
56662 | 恒指法兴四十牛U | 0.370 | +0.030 | +8.824% | 14,568.000 | 14,668.000 | 30/10/2024 |
56667 | 恒指法兴四甲牛T | 0.680 | +0.020 | +3.030% | 11,408.000 | 11,508.000 | 28/11/2024 |
56668 | 恒指法兴四甲牛U | 0.540 | +0.020 | +3.846% | 12,808.000 | 12,908.000 | 28/11/2024 |
56669 | 恒指法兴四甲牛Z | 0.490 | +0.025 | +5.376% | 13,348.000 | 13,448.000 | 28/11/2024 |
56670 | 恒指法兴四甲牛A | 0.480 | +0.035 | +7.865% | 13,548.000 | 13,648.000 | 28/11/2024 |
56671 | 恒指法兴四甲牛X | 0.440 | +0.030 | +7.317% | 13,888.000 | 13,988.000 | 28/11/2024 |
56672 | 恒指法兴四甲牛Y | 0.420 | +0.030 | +7.692% | 14,088.000 | 14,188.000 | 28/11/2024 |
56673 | 恒指法兴四甲牛V | 0.395 | +0.025 | +6.757% | 14,268.000 | 14,368.000 | 28/11/2024 |
56674 | 恒指法兴四甲牛W | 0.380 | +0.025 | +7.042% | 14,428.000 | 14,528.000 | 28/11/2024 |
56686 | 恒指摩通四八牛C | 0.560 | +0.030 | +5.660% | 12,600.000 | 12,700.000 | 29/08/2024 |
56687 | 恒指摩通五十牛B | 0.530 | +0.030 | +6.000% | 12,800.000 | 12,900.000 | 30/10/2025 |
56688 | 恒指摩通四九牛S | 0.620 | +0.020 | +3.333% | 11,900.000 | 12,000.000 | 27/09/2024 |
56692 | 恒指摩通四十牛I | 0.580 | +0.030 | +5.455% | 12,400.000 | 12,500.000 | 30/10/2024 |
56696 | 恒指瑞银六八牛W | 0.059 | 0.000 | 0.000% | 17,778.000 | 17,878.000 | 28/08/2026 |
56697 | 恒指瑞银六八牛X | 0.071 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 28/08/2026 |
56698 | 恒指瑞银六七牛K | 0.086 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/07/2026 |
56701 | 恒指瑞银六乙牛T | 0.100 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 30/12/2026 |
56702 | 恒指瑞银六乙牛V | 0.118 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/12/2026 |
56708 | 恒指瑞银六乙牛Y | 0.151 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 30/12/2026 |
56806 | 恒指法巴五九牛U | 0.360 | +0.030 | +9.091% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | 恒指法巴五九牛V | 0.355 | +0.030 | +9.231% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | 恒指摩通五甲牛B | 0.430 | +0.025 | +6.173% | 13,850.000 | 13,950.000 | 27/11/2025 |
57206 | 恒指摩通四甲牛K | 0.365 | +0.030 | +8.955% | 14,600.000 | 14,700.000 | 28/11/2024 |
57504 | 恒指法巴五十牛D | 0.355 | +0.025 | +7.576% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | 恒指摩通五甲牛C | 0.370 | +0.025 | +7.246% | 14,500.000 | 14,600.000 | 27/11/2025 |
58126 | 恒指瑞银四十牛P | 0.243 | +0.014 | +6.114% | 13,400.000 | 13,500.000 | 30/10/2024 |
58127 | 恒指瑞银五七牛M | 0.255 | +0.008 | +3.239% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | 恒指汇丰五九牛O | 0.255 | +0.011 | +4.508% | 12,900.000 | 13,000.000 | 29/09/2025 |
60983 | 恒指摩通五二牛R | 0.224 | +0.014 | +6.667% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | 恒指瑞通五一牛A | 0.260 | +0.011 | +4.418% | 13,400.000 | 13,500.000 | 27/01/2025 |
61557 | 恒指汇丰四八牛A | 0.360 | +0.025 | +7.463% | 14,588.000 | 14,688.000 | 29/08/2024 |
61842 | 恒指汇丰五八牛E | 0.365 | +0.030 | +8.955% | 14,500.000 | 14,600.000 | 28/08/2025 |
62051 | 恒指汇丰五九牛Q | 0.235 | +0.015 | +6.818% | 13,400.000 | 13,500.000 | 29/09/2025 |
62053 | 恒指汇丰四九牛H | 0.375 | +0.030 | +8.696% | 14,400.000 | 14,500.000 | 27/09/2024 |
62059 | 恒指中银四七牛Y | 0.440 | +0.040 | +10.000% | 13,900.000 | 14,000.000 | 30/07/2024 |
62099 | 恒指国君四九牛G | 0.350 | +0.025 | +7.692% | 14,600.000 | 14,700.000 | 27/09/2024 |
62134 | 恒指摩通五二牛U | 0.390 | +0.025 | +6.849% | 14,400.000 | 14,500.000 | 27/02/2025 |
62225 | 恒指摩通六十牛B | 0.415 | +0.030 | +7.792% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | 恒指摩通六十牛C | 0.385 | +0.025 | +6.944% | 14,200.000 | 14,300.000 | 29/10/2026 |
62344 | 恒指瑞银五七牛J | 0.360 | +0.020 | +5.882% | 14,500.000 | 14,600.000 | 30/07/2025 |
62484 | 恒指瑞银五甲牛G | 0.350 | +0.025 | +7.692% | 14,600.000 | 14,700.000 | 27/11/2025 |
62627 | 恒指瑞银五一牛S | 0.220 | +0.012 | +5.769% | 13,900.000 | 14,000.000 | 27/01/2025 |
62647 | 恒指汇丰四十牛H | 0.400 | +0.030 | +8.108% | 14,200.000 | 14,300.000 | 30/10/2024 |
62664 | 恒指瑞银五二牛Q | 0.196 | +0.013 | +7.104% | 14,400.000 | 14,500.000 | 27/02/2025 |
62730 | 恒指法兴四十牛K | 0.365 | +0.030 | +8.955% | 14,608.000 | 14,708.000 | 30/10/2024 |
62732 | 恒指法兴四十牛L | 0.420 | +0.025 | +6.329% | 14,008.000 | 14,108.000 | 30/10/2024 |
62805 | 恒指花旗六九牛G | 0.420 | +0.030 | +7.692% | 13,950.000 | 14,050.000 | 29/09/2026 |
62813 | 恒指花旗六九牛K | 0.390 | +0.025 | +6.849% | 14,250.000 | 14,350.000 | 29/09/2026 |
62873 | 恒指汇丰五十牛S | 0.173 | +0.013 | +8.125% | 14,650.000 | 14,750.000 | 30/10/2025 |
62940 | 恒指法兴四甲牛M | 0.370 | +0.025 | +7.246% | 14,508.000 | 14,608.000 | 28/11/2024 |
63026 | 恒指瑞银五十牛X | 0.390 | +0.030 | +8.333% | 14,300.000 | 14,400.000 | 30/10/2025 |
64741 | 恒指汇丰六九牛C | 0.160 | +0.005 | +3.226% | 9,788.000 | 9,888.000 | 29/09/2026 |
65603 | 恒指花旗六九牛V | 0.186 | +0.014 | +8.140% | 14,500.000 | 14,600.000 | 29/09/2026 |
66239 | 恒指瑞银五甲牛H | 0.380 | +0.030 | +8.571% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | 恒指瑞银五甲牛N | 0.425 | +0.025 | +6.250% | 13,900.000 | 14,000.000 | 27/11/2025 |
66416 | 恒指摩通五九牛Q | 0.410 | +0.025 | +6.494% | 14,000.000 | 14,100.000 | 29/09/2025 |
66666 | 恒指汇丰六九牛E | 0.194 | +0.014 | +7.778% | 14,150.000 | 14,250.000 | 29/09/2026 |
66730 | 恒指瑞银五甲牛I | 0.420 | +0.025 | +6.329% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | 恒指瑞银五甲牛O | 0.350 | +0.030 | +9.375% | 14,650.000 | 14,750.000 | 27/11/2025 |
66754 | 恒指摩通五十牛P | 0.480 | +0.025 | +5.495% | 13,300.000 | 13,400.000 | 30/10/2025 |
66757 | 恒指摩通六九牛N | 0.430 | +0.025 | +6.173% | 13,700.000 | 13,800.000 | 29/09/2026 |
66761 | 恒指摩通六九牛S | 0.390 | +0.025 | +6.849% | 14,100.000 | 14,200.000 | 29/09/2026 |
66765 | 恒指摩通五九牛M | 0.460 | +0.025 | +5.747% | 13,500.000 | 13,600.000 | 29/09/2025 |
66768 | 恒指摩通六九牛Y | 0.420 | +0.025 | +6.329% | 13,800.000 | 13,900.000 | 29/09/2026 |
66769 | 恒指摩通六九牛A | 0.440 | +0.025 | +6.024% | 13,600.000 | 13,700.000 | 29/09/2026 |
66876 | 恒指汇丰五九牛R | 0.405 | +0.025 | +6.579% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | 恒指汇丰五九牛V | 0.380 | +0.025 | +7.042% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | 恒指汇丰六甲牛A | 0.325 | 0.000 | 0.000% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | 恒指汇丰六甲牛B | 0.420 | +0.025 | +6.329% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | 恒指汇丰六九牛L | 0.295 | +0.010 | +3.509% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | 恒指汇丰六九牛M | 0.275 | +0.015 | +5.769% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | 恒指汇丰六九牛N | 0.243 | +0.014 | +6.114% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | 恒指汇丰六甲牛C | 0.410 | +0.025 | +6.494% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | 恒指汇丰六九牛O | 0.220 | +0.013 | +6.280% | 13,650.000 | 13,750.000 | 29/09/2026 |
66899 | 恒指华泰四九牛Q | 0.365 | +0.030 | +8.955% | 14,600.000 | 14,700.000 | 27/09/2024 |
66903 | 恒指华泰五九牛L | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
66917 | 恒指国君四九牛B | 0.395 | +0.030 | +8.219% | 14,200.000 | 14,300.000 | 27/09/2024 |
66918 | 恒指国君四九牛Q | 0.445 | +0.025 | +5.952% | 13,700.000 | 13,800.000 | 27/09/2024 |
66919 | 恒指国君四九牛W | 0.475 | +0.025 | +5.556% | 13,400.000 | 13,500.000 | 27/09/2024 |
66920 | 恒指国君四九牛Z | 0.495 | +0.025 | +5.319% | 13,200.000 | 13,300.000 | 27/09/2024 |
66928 | 恒指汇丰六甲牛E | 0.355 | +0.025 | +7.576% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | 恒指法巴六甲牛G | 0.360 | +0.025 | +7.463% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | 恒指法巴六甲牛H | 0.410 | +0.030 | +7.895% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | 恒指法巴六甲牛I | 0.630 | +0.030 | +5.000% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | 恒指法巴六甲牛J | 0.455 | +0.035 | +8.333% | 13,400.000 | 13,500.000 | 27/11/2026 |
66994 | 恒指花旗四八牛Q | 0.380 | +0.025 | +7.042% | 14,400.000 | 14,500.000 | 29/08/2024 |
66995 | 恒指花旗四八牛R | 0.360 | +0.025 | +7.463% | 14,628.000 | 14,728.000 | 29/08/2024 |
67019 | 恒指法兴六七牛Z | 0.345 | +0.020 | +6.154% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | 恒指法兴六七牛B | 0.355 | +0.025 | +7.576% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | 恒指法兴六七牛C | 0.360 | +0.020 | +5.882% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | 恒指法兴六七牛D | 0.375 | +0.020 | +5.634% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | 恒指法兴六七牛E | 0.395 | +0.030 | +8.219% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | 恒指法兴六七牛F | 0.400 | +0.020 | +5.263% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | 恒指法兴六七牛G | 0.410 | +0.020 | +5.128% | 13,948.000 | 14,048.000 | 30/07/2026 |
67079 | 恒指法兴六八牛P | 0.440 | +0.030 | +7.317% | 13,708.000 | 13,808.000 | 28/08/2026 |
67096 | 恒指摩通六甲牛A | 0.520 | +0.025 | +5.051% | 12,700.000 | 12,800.000 | 27/11/2026 |
67099 | 恒指摩通六甲牛B | 0.490 | +0.025 | +5.376% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | 恒指摩通六九牛P | 0.375 | +0.025 | +7.143% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | 恒指摩通六甲牛D | 0.380 | +0.025 | +7.042% | 14,250.000 | 14,350.000 | 27/11/2026 |
67113 | 恒指摩通五九牛G | 0.365 | +0.025 | +7.353% | 14,450.000 | 14,550.000 | 29/09/2025 |
67116 | 恒指摩通六九牛X | 0.340 | +0.020 | +6.250% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | 恒指摩通五九牛I | 0.345 | +0.025 | +7.813% | 14,670.000 | 14,770.000 | 29/09/2025 |
67127 | 恒指摩通六九牛D | 0.455 | +0.020 | +4.598% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | 恒指摩通六甲牛F | 0.500 | +0.020 | +4.167% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | 恒指摩通六甲牛G | 0.355 | +0.030 | +9.231% | 14,550.000 | 14,650.000 | 27/11/2026 |
67193 | 恒指瑞银六十牛A | 0.390 | +0.025 | +6.849% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | 恒指瑞银六十牛B | 0.355 | +0.025 | +7.576% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | 恒指瑞银六十牛C | 0.375 | +0.025 | +7.143% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | 恒指瑞银六十牛D | 0.395 | +0.025 | +6.757% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | 恒指瑞银五甲牛A | 0.435 | +0.025 | +6.098% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | 恒指瑞银五甲牛R | 0.460 | +0.025 | +5.747% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | 恒指瑞银五甲牛B | 0.475 | +0.025 | +5.556% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | 恒指瑞银五甲牛C | 0.520 | +0.025 | +5.051% | 12,900.000 | 13,000.000 | 27/11/2025 |
67212 | 恒指瑞银六十牛E | 0.370 | +0.025 | +7.246% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | 恒指瑞银六十牛F | 0.385 | +0.025 | +6.944% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | 恒指瑞银六十牛G | 0.400 | +0.025 | +6.667% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | 恒指瑞银六十牛H | 0.415 | +0.025 | +6.410% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | 恒指瑞银五甲牛T | 0.445 | +0.025 | +5.952% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | 恒指瑞银五甲牛L | 0.465 | +0.025 | +5.682% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | 恒指瑞银五甲牛P | 0.485 | +0.025 | +5.435% | 13,300.000 | 13,400.000 | 27/11/2025 |
67226 | 恒指瑞银六十牛K | 0.400 | +0.030 | +8.108% | 14,100.000 | 14,200.000 | 29/10/2026 |
67239 | 恒指法巴六甲牛L | 0.760 | +0.030 | +4.110% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | 恒指法巴六甲牛M | 0.710 | +0.030 | +4.412% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | 恒指法巴六甲牛N | 0.670 | +0.030 | +4.688% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | 恒指法巴六甲牛O | 0.620 | +0.020 | +3.333% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | 恒指法巴六甲牛P | 0.530 | +0.030 | +6.000% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | 恒指法巴六甲牛Q | 0.510 | +0.025 | +5.155% | 12,700.000 | 12,800.000 | 27/11/2026 |
67275 | 恒指汇丰五十牛Z | 0.330 | +0.030 | +10.000% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | 恒指汇丰五十牛C | 0.365 | +0.025 | +7.353% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | 恒指汇丰五十牛A | 0.390 | +0.025 | +6.849% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | 恒指汇丰五十牛E | 0.380 | +0.025 | +7.042% | 14,350.000 | 14,450.000 | 30/10/2025 |
67293 | 恒指华泰五九牛M | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
67295 | 恒指华泰五九牛O | 0.350 | +0.025 | +7.692% | 14,700.000 | 14,800.000 | 29/09/2025 |
67305 | 恒指花旗四七牛V | 0.370 | +0.025 | +7.246% | 14,508.000 | 14,608.000 | 30/07/2024 |
67309 | 恒指法巴六甲牛U | 0.430 | +0.025 | +6.173% | 13,600.000 | 13,700.000 | 27/11/2026 |
67346 | 恒指国君四九牛P | 0.340 | +0.025 | +7.937% | 14,700.000 | 14,800.000 | 27/09/2024 |
67350 | 恒指法兴六九牛P | 0.330 | +0.025 | +8.197% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | 恒指法兴六九牛Q | 0.335 | +0.020 | +6.349% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | 恒指法兴六七牛J | 0.350 | +0.020 | +6.061% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | 恒指法兴六七牛K | 0.370 | +0.025 | +7.246% | 14,388.000 | 14,488.000 | 30/07/2026 |
67411 | 恒指瑞银六一牛A | 0.285 | +0.015 | +5.556% | 12,400.000 | 12,500.000 | 29/01/2026 |
67417 | 恒指瑞银六十牛L | 0.420 | +0.025 | +6.329% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | 恒指瑞银六十牛M | 0.445 | +0.025 | +5.952% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | 恒指瑞银六十牛N | 0.490 | +0.025 | +5.376% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | 恒指瑞银六十牛O | 0.520 | +0.020 | +4.000% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | 恒指瑞银六九牛K | 0.325 | +0.025 | +8.333% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | 恒指瑞银六十牛P | 0.355 | +0.025 | +7.576% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | 恒指瑞银六一牛B | 0.239 | +0.012 | +5.286% | 13,400.000 | 13,500.000 | 29/01/2026 |
67441 | 恒指华泰五九牛P | 0.315 | +0.025 | +8.621% | 15,050.000 | 15,150.000 | 29/09/2025 |
67442 | 恒指华泰五九牛Q | | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
67450 | 恒指国君四九牛Y | 0.330 | +0.025 | +8.197% | 14,850.000 | 14,950.000 | 27/09/2024 |
67452 | 恒指国君四九牛C | 0.405 | +0.025 | +6.579% | 14,100.000 | 14,200.000 | 27/09/2024 |
67459 | 恒指汇丰六九牛Q | 0.330 | +0.025 | +8.197% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | 恒指汇丰六九牛R | 0.320 | +0.020 | +6.667% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | 恒指汇丰六九牛S | 0.305 | +0.025 | +8.929% | 15,088.000 | 15,188.000 | 29/09/2026 |
67469 | 恒指法兴六七牛A | 0.300 | +0.025 | +9.091% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | 恒指法兴六九牛R | 0.305 | +0.020 | +7.018% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | 恒指法兴六七牛I | 0.320 | +0.025 | +8.475% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | 恒指法兴六九牛S | 0.330 | +0.020 | +6.452% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | 恒指法兴六九牛T | 0.340 | +0.020 | +6.250% | 14,668.000 | 14,768.000 | 29/09/2026 |
67490 | 恒指摩通六九牛R | 0.315 | +0.025 | +8.621% | 14,930.000 | 15,030.000 | 29/09/2026 |
67491 | 恒指摩通六九牛T | 0.330 | +0.025 | +8.197% | 14,770.000 | 14,870.000 | 29/09/2026 |
67493 | 恒指摩通五九牛L | 0.355 | +0.025 | +7.576% | 14,620.000 | 14,720.000 | 29/09/2025 |
67495 | 恒指摩通六九牛V | 0.300 | +0.025 | +9.091% | 15,100.000 | 15,200.000 | 29/09/2026 |
67503 | 恒指花旗四七牛X | 0.335 | +0.025 | +8.065% | 14,850.000 | 14,950.000 | 30/07/2024 |
67504 | 恒指花旗四九牛S | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
67510 | 恒指瑞银六九牛P | 0.295 | +0.025 | +9.259% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | 恒指瑞银六九牛X | 0.310 | +0.025 | +8.772% | 15,038.000 | 15,138.000 | 29/09/2026 |
67528 | 恒指瑞银六九牛C | 0.340 | +0.025 | +7.937% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | 恒指瑞银六九牛O | 0.320 | +0.025 | +8.475% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | 恒指汇丰六九牛U | 0.315 | +0.025 | +8.621% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | 恒指汇丰六九牛V | 0.345 | +0.020 | +6.154% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | 恒指汇丰五九牛Y | 0.300 | +0.025 | +9.091% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | 恒指汇丰六九牛W | 0.320 | +0.025 | +8.475% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | 恒指华泰五九牛R | 0.335 | +0.025 | +8.065% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | 恒指华泰五九牛S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | 恒指法巴六九牛P | 0.305 | +0.025 | +8.929% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | 恒指法巴六九牛V | 0.315 | +0.030 | +10.526% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | 恒指法巴六九牛X | | 0.000 | 0.000% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | 恒指法巴六九牛B | 0.550 | +0.030 | +5.769% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | 恒指法巴六九牛C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | 恒指法巴六九牛D | 0.510 | +0.035 | +7.368% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | 恒指法巴六九牛N | 0.490 | +0.035 | +7.692% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | 恒指法巴六九牛Q | | 0.000 | 0.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | 恒指法巴六九牛R | 0.590 | +0.020 | +3.509% | 11,700.000 | 11,800.000 | 29/09/2026 |
67576 | 恒指法巴六九牛Y | 0.315 | +0.030 | +10.526% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | 恒指法巴六九牛F | 0.320 | +0.020 | +6.667% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | 恒指法巴六九牛H | 0.330 | +0.025 | +8.197% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | 恒指法巴六九牛I | | 0.000 | 0.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | 恒指法巴六九牛T | 0.630 | +0.030 | +5.000% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | 恒指法巴六九牛J | 0.650 | +0.040 | +6.557% | 11,200.000 | 11,300.000 | 29/09/2026 |
67586 | 恒指汇丰六十牛A | 0.335 | +0.025 | +8.065% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | 恒指汇丰六十牛B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | 恒指汇丰六九牛T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | 恒指汇丰六十牛C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | 恒指汇丰六十牛D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | 恒指汇丰六十牛E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | 恒指汇丰六九牛X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | 恒指汇丰六十牛F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | 恒指汇丰六九牛A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | 恒指汇丰六十牛G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67597 | 恒指华泰五甲牛A | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/11/2025 |
67599 | 恒指华泰五九牛T | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2025 |
67605 | 恒指汇丰六甲牛F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | 恒指汇丰六甲牛G | 0.345 | +0.015 | +4.545% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | 恒指汇丰六十牛H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67611 | 恒指汇丰六甲牛H | 0.265 | +0.015 | +6.000% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | 恒指汇丰六十牛I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67619 | 恒指中银四九牛J | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
67622 | 恒指中银四九牛K | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
67624 | 恒指中银四九牛L | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
67628 | 恒指国君四九牛H | 0.360 | +0.025 | +7.463% | 14,500.000 | 14,600.000 | 27/09/2024 |
67629 | 恒指国君四九牛L | 0.415 | +0.025 | +6.410% | 14,000.000 | 14,100.000 | 27/09/2024 |
67630 | 恒指国君四九牛R | 0.435 | +0.025 | +6.098% | 13,800.000 | 13,900.000 | 27/09/2024 |
67631 | 恒指国君四九牛V | 0.450 | +0.025 | +5.882% | 13,600.000 | 13,700.000 | 27/09/2024 |
67635 | 恒指法巴六九牛K | 0.320 | +0.030 | +10.345% | 14,850.000 | 14,950.000 | 29/09/2026 |
67669 | 恒指法兴六八牛R | 0.290 | +0.020 | +7.407% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | 恒指法兴六八牛S | 0.300 | +0.020 | +7.143% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | 恒指法兴六七牛N | 0.310 | +0.020 | +6.897% | 15,008.000 | 15,108.000 | 30/07/2026 |
67676 | 恒指法兴六九牛U | 0.315 | +0.020 | +6.780% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | 恒指法兴六九牛V | 0.330 | +0.025 | +8.197% | 14,808.000 | 14,908.000 | 29/09/2026 |
67691 | 恒指法兴六八牛T | 0.340 | +0.025 | +7.937% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | 恒指法兴六九牛W | 0.345 | +0.020 | +6.154% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | 恒指法兴六九牛X | 0.355 | +0.020 | +5.970% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | 恒指法兴六九牛Y | 0.365 | +0.020 | +5.797% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | 恒指法兴六九牛Z | 0.380 | +0.020 | +5.556% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | 恒指法兴六九牛A | 0.390 | +0.020 | +5.405% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | 恒指法兴六九牛B | 0.400 | +0.020 | +5.263% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | 恒指法兴五九牛I | 0.435 | +0.020 | +4.819% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | 恒指法兴五九牛K | 0.445 | +0.020 | +4.706% | 13,648.000 | 13,748.000 | 29/09/2025 |
67709 | 恒指法兴五九牛L | 0.465 | +0.020 | +4.494% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | 恒指法兴五九牛J | 0.480 | +0.020 | +4.348% | 13,308.000 | 13,408.000 | 29/09/2025 |
67715 | 恒指花旗四七牛Y | 0.310 | +0.025 | +8.772% | 15,108.000 | 15,208.000 | 30/07/2024 |
67716 | 恒指花旗四九牛T | 0.208 | +0.013 | +6.667% | 14,000.000 | 14,100.000 | 27/09/2024 |
67722 | 恒指摩通六九牛W | 0.305 | +0.025 | +8.929% | 15,050.000 | 15,150.000 | 29/09/2026 |
67723 | 恒指摩通六九牛Z | 0.290 | +0.025 | +9.434% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | 恒指摩通六九牛M | 0.320 | +0.025 | +8.475% | 14,900.000 | 15,000.000 | 29/09/2026 |
67728 | 恒指摩通六甲牛I | 0.405 | +0.020 | +5.195% | 13,950.000 | 14,050.000 | 27/11/2026 |
67729 | 恒指摩通五九牛N | 0.330 | +0.015 | +4.762% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | 恒指摩通六甲牛J | 0.395 | +0.020 | +5.333% | 14,050.000 | 14,150.000 | 27/11/2026 |
67732 | 恒指摩通六九牛B | 0.385 | +0.025 | +6.944% | 14,150.000 | 14,250.000 | 29/09/2026 |
67733 | 恒指摩通六九牛E | 0.340 | +0.010 | +3.030% | 10,900.000 | 11,000.000 | 29/09/2026 |
67736 | 恒指摩通六九牛O | 0.335 | +0.025 | +8.065% | 14,750.000 | 14,850.000 | 29/09/2026 |
67737 | 恒指摩通六九牛U | 0.375 | +0.025 | +7.143% | 14,270.000 | 14,370.000 | 29/09/2026 |
67740 | 恒指摩通六九牛C | 0.350 | +0.025 | +7.692% | 14,570.000 | 14,670.000 | 29/09/2026 |
67743 | 恒指摩通五九牛O | 0.370 | +0.025 | +7.246% | 14,420.000 | 14,520.000 | 29/09/2025 |
67772 | 恒指瑞银六九牛Q | 0.290 | +0.025 | +9.434% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | 恒指瑞银六十牛Q | 0.315 | +0.030 | +10.526% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | 恒指瑞银六九牛R | 0.320 | +0.025 | +8.475% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | 恒指瑞银五一牛E | 0.212 | +0.019 | +9.845% | 15,158.000 | 15,258.000 | 27/01/2025 |
67788 | 恒指瑞银六十牛R | 0.340 | +0.025 | +7.937% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | 恒指瑞银六十牛S | 0.360 | +0.025 | +7.463% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | 恒指瑞银六甲牛A | 0.435 | +0.025 | +6.098% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | 恒指瑞银六甲牛B | 0.455 | +0.025 | +5.814% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | 恒指瑞银六甲牛C | 0.500 | +0.020 | +4.167% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | 恒指瑞银六甲牛D | 0.560 | +0.030 | +5.660% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | 恒指瑞银六甲牛E | 0.580 | +0.030 | +5.455% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | 恒指瑞银六甲牛F | 0.600 | +0.020 | +3.448% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | 恒指法巴六九牛A | 0.315 | +0.025 | +8.621% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | 恒指法巴六九牛E | 0.285 | +0.020 | +7.547% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | 恒指法巴六九牛G | 0.300 | +0.025 | +9.091% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | 恒指法巴六九牛L | 0.285 | +0.025 | +9.615% | 15,220.000 | 15,320.000 | 29/09/2026 |
67819 | 恒指中银四九牛M | 0.340 | +0.025 | +7.937% | 14,700.000 | 14,800.000 | 27/09/2024 |
67820 | 恒指中银四九牛N | 0.320 | +0.025 | +8.475% | 14,900.000 | 15,000.000 | 27/09/2024 |
67821 | 恒指中银四九牛O | 0.300 | +0.025 | +9.091% | 15,100.000 | 15,200.000 | 27/09/2024 |
67829 | 恒指华泰五九牛U | 0.345 | +0.030 | +9.524% | 14,800.000 | 14,900.000 | 29/09/2025 |
67831 | 恒指国君四九牛E | 0.295 | +0.025 | +9.259% | 15,200.000 | 15,300.000 | 27/09/2024 |
67832 | 恒指国君四九牛F | 0.380 | +0.025 | +7.042% | 14,300.000 | 14,400.000 | 27/09/2024 |
67834 | 恒指国君四九牛K | 0.465 | +0.025 | +5.682% | 13,500.000 | 13,600.000 | 27/09/2024 |
67838 | 恒指法巴六九牛O | 0.158 | +0.014 | +9.722% | 14,900.000 | 15,000.000 | 29/09/2026 |
67862 | 恒指摩通六九牛F | 0.310 | +0.025 | +8.772% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | 恒指摩通六九牛H | 0.335 | +0.020 | +6.349% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | 恒指摩通五九牛S | 0.305 | +0.025 | +8.929% | 15,150.000 | 15,250.000 | 29/09/2025 |
67868 | 恒指摩通五九牛X | 0.330 | +0.025 | +8.197% | 14,850.000 | 14,950.000 | 29/09/2025 |
67877 | 恒指法兴六九牛C | 0.295 | +0.020 | +7.273% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | 恒指法兴五九牛M | 0.315 | +0.025 | +8.621% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | 恒指法兴六七牛P | 0.320 | +0.020 | +6.667% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | 恒指法兴六七牛L | 0.335 | +0.020 | +6.349% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | 恒指法兴六九牛D | 0.345 | +0.025 | +7.813% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | 恒指法兴六七牛O | 0.485 | +0.020 | +4.301% | 13,148.000 | 13,248.000 | 30/07/2026 |
67936 | 恒指瑞银六九牛U | 0.310 | +0.030 | +10.714% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | 恒指瑞银六十牛T | 0.320 | +0.025 | +8.475% | 14,950.000 | 15,050.000 | 29/10/2026 |
67940 | 恒指瑞银五一牛T | 0.208 | +0.018 | +9.474% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | 恒指瑞银六甲牛G | 0.335 | +0.025 | +8.065% | 14,800.000 | 14,900.000 | 27/11/2026 |
67946 | 恒指瑞银六甲牛H | 0.163 | +0.013 | +8.667% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | 恒指瑞银六甲牛I | 0.186 | +0.012 | +6.897% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | 恒指瑞银六甲牛J | 0.209 | +0.012 | +6.091% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | 恒指汇丰五九牛C | 0.310 | +0.025 | +8.772% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | 恒指汇丰五十牛I | 0.340 | +0.025 | +7.937% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | 恒指汇丰五九牛U | 0.345 | +0.025 | +7.813% | 14,700.000 | 14,800.000 | 29/09/2025 |
67979 | 恒指中银四九牛P | 0.310 | +0.025 | +8.772% | 15,000.000 | 15,100.000 | 27/09/2024 |
67993 | 恒指国君四九牛O | 0.325 | +0.025 | +8.333% | 14,900.000 | 15,000.000 | 27/09/2024 |
67996 | 恒指华泰五九牛V | 0.305 | +0.025 | +8.929% | 15,200.000 | 15,300.000 | 29/09/2025 |
68039 | 恒指法巴六甲牛D | 0.320 | +0.025 | +8.475% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | 恒指法巴六甲牛E | 0.315 | +0.030 | +10.526% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | 恒指法巴六甲牛F | 0.305 | +0.025 | +8.929% | 15,050.000 | 15,150.000 | 27/11/2026 |
68087 | 恒指瑞银六十牛V | 0.295 | +0.025 | +9.259% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | 恒指瑞银六甲牛K | 0.320 | +0.025 | +8.475% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | 恒指瑞银六十牛W | 0.330 | +0.025 | +8.197% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | 恒指瑞银六甲牛L | 0.340 | +0.025 | +7.937% | 14,750.000 | 14,850.000 | 27/11/2026 |
68143 | 恒指法兴六七牛R | 0.290 | +0.020 | +7.407% | 15,228.000 | 15,328.000 | 30/07/2026 |
68145 | 恒指法兴六七牛S | 0.305 | +0.025 | +8.929% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | 恒指法兴六九牛F | 0.310 | +0.020 | +6.897% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | 恒指法兴六八牛V | 0.330 | +0.025 | +8.197% | 14,848.000 | 14,948.000 | 28/08/2026 |
68248 | 恒指汇丰六甲牛N | 0.160 | +0.014 | +9.589% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | 恒指法巴六十牛F | 0.290 | +0.020 | +7.407% | 15,150.000 | 15,250.000 | 29/10/2026 |
68380 | 恒指瑞银六甲牛P | 0.300 | +0.025 | +9.091% | 15,150.000 | 15,250.000 | 27/11/2026 |
68407 | 恒指国君四九牛I | 0.315 | +0.025 | +8.621% | 15,000.000 | 15,100.000 | 27/09/2024 |
68519 | 恒指花旗六九牛P | 0.160 | +0.012 | +8.108% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | 恒指汇丰五九牛H | 0.150 | +0.014 | +10.294% | 15,150.000 | 15,250.000 | 29/09/2025 |
68545 | 恒指国君四九牛U | 0.305 | +0.025 | +8.929% | 15,100.000 | 15,200.000 | 27/09/2024 |
68562 | 恒指法兴五九牛G | 0.305 | +0.025 | +8.929% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | 恒指法兴五九牛H | 0.320 | +0.020 | +6.667% | 14,948.000 | 15,048.000 | 29/09/2025 |
68648 | 恒指摩通六十牛D | 0.164 | +0.012 | +7.895% | 14,900.000 | 15,000.000 | 29/10/2026 |
68714 | 恒指法兴五九牛R | 0.310 | +0.020 | +6.897% | 15,068.000 | 15,168.000 | 29/09/2025 |
68728 | 恒指花旗四七牛F | 0.320 | +0.025 | +8.475% | 14,980.000 | 15,080.000 | 30/07/2024 |
68741 | 恒指汇丰六甲牛U | 0.315 | +0.025 | +8.621% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | 恒指汇丰五九牛K | 0.320 | +0.025 | +8.475% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | 恒指汇丰六九牛H | 0.300 | +0.025 | +9.091% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | 恒指摩通六甲牛H | 0.295 | +0.025 | +9.259% | 15,200.000 | 15,300.000 | 27/11/2026 |
68794 | 恒指摩通六甲牛O | 0.310 | +0.025 | +8.772% | 15,020.000 | 15,120.000 | 27/11/2026 |
68821 | 恒指国君四九牛A | 0.335 | +0.025 | +8.065% | 14,800.000 | 14,900.000 | 27/09/2024 |
68822 | 恒指国君四九牛D | 0.360 | +0.025 | +7.463% | 14,550.000 | 14,650.000 | 27/09/2024 |
68826 | 恒指华泰四九牛W | 0.325 | +0.025 | +8.333% | 14,988.000 | 15,088.000 | 27/09/2024 |
68843 | 恒指汇丰五九牛N | 0.330 | +0.025 | +8.197% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | 恒指瑞银六甲牛Z | 0.300 | +0.025 | +9.091% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | 恒指瑞银六甲牛N | 0.320 | +0.025 | +8.475% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | 恒指法兴六九牛O | 0.290 | +0.020 | +7.407% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | 恒指法兴六八牛K | 0.310 | +0.020 | +6.897% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | 恒指法兴五七牛I | 0.345 | +0.030 | +9.524% | 14,828.000 | 14,928.000 | 30/07/2025 |
68920 | 恒指摩通六甲牛K | 0.315 | +0.025 | +8.621% | 14,990.000 | 15,090.000 | 27/11/2026 |
68923 | 恒指摩通六甲牛M | 0.295 | +0.025 | +9.259% | 15,170.000 | 15,270.000 | 27/11/2026 |
68926 | 恒指摩通六甲牛Q | 0.330 | +0.025 | +8.197% | 14,810.000 | 14,910.000 | 27/11/2026 |
68950 | 恒指国君四九牛M | 0.350 | +0.025 | +7.692% | 14,650.000 | 14,750.000 | 27/09/2024 |
68971 | 恒指法兴六九牛G | 0.275 | +0.020 | +7.843% | 15,348.000 | 15,448.000 | 29/09/2026 |
68991 | 恒指法兴六九牛H | 0.295 | +0.025 | +9.259% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | 恒指法兴五七牛J | 0.315 | +0.030 | +10.526% | 15,100.000 | 15,200.000 | 30/07/2025 |
69011 | 恒指摩通六甲牛T | 0.315 | +0.025 | +8.621% | 14,960.000 | 15,060.000 | 27/11/2026 |
69017 | 恒指摩通六甲牛U | 0.300 | +0.025 | +9.091% | 15,140.000 | 15,240.000 | 27/11/2026 |
69023 | 恒指摩通六甲牛V | 0.285 | +0.030 | +11.765% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | 恒指摩通六甲牛W | 0.330 | +0.025 | +8.197% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | 恒指瑞银六甲牛M | 0.290 | +0.030 | +11.538% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | 恒指瑞银六十牛I | 0.310 | +0.030 | +10.714% | 15,088.000 | 15,188.000 | 29/10/2026 |
69094 | 恒指法兴六八牛M | 0.280 | +0.020 | +7.692% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | 恒指法兴六七牛H | 0.290 | +0.020 | +7.407% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | 恒指法兴六八牛N | 0.305 | +0.020 | +7.018% | 15,058.000 | 15,158.000 | 28/08/2026 |
69119 | 恒指摩通六甲牛C | 0.305 | +0.025 | +8.929% | 15,070.000 | 15,170.000 | 27/11/2026 |
69120 | 恒指摩通六甲牛L | 0.300 | +0.035 | +13.208% | 15,230.000 | 15,330.000 | 27/11/2026 |
69123 | 恒指摩通六甲牛N | 0.315 | +0.020 | +6.780% | 14,950.000 | 15,050.000 | 27/11/2026 |
69148 | 恒指瑞银六九牛L | 0.295 | +0.030 | +11.321% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | 恒指瑞银六九牛V | 0.310 | +0.030 | +10.714% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | 恒指汇丰六九牛I | 0.315 | +0.025 | +8.621% | 14,988.000 | 15,088.000 | 29/09/2026 |
69162 | 恒指汇丰六九牛J | 0.290 | +0.030 | +11.538% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | 恒指汇丰六九牛K | 0.310 | +0.030 | +10.714% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | 恒指法巴六十牛N | 0.280 | +0.025 | +9.804% | 15,300.000 | 15,400.000 | 29/10/2026 |
69176 | 恒指中银四九牛V | 0.280 | +0.025 | +9.804% | 15,300.000 | 15,400.000 | 27/09/2024 |
69179 | 恒指华泰四九牛Y | 0.295 | +0.025 | +9.259% | 15,300.000 | 15,400.000 | 27/09/2024 |
69185 | 恒指国君四九牛S | 0.162 | +0.012 | +8.000% | 14,900.000 | 15,000.000 | 27/09/2024 |
69186 | 恒指国君四九牛T | 0.340 | +0.025 | +7.937% | 14,750.000 | 14,850.000 | 27/09/2024 |
69187 | 恒指花旗四九牛A | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
69188 | 恒指花旗四九牛Z | 0.285 | +0.025 | +9.615% | 15,318.000 | 15,418.000 | 27/09/2024 |
69196 | 恒指汇丰六九牛D | 0.285 | +0.025 | +9.615% | 15,300.000 | 15,400.000 | 29/09/2026 |
69200 | 恒指汇丰六九牛B | 0.315 | +0.025 | +8.621% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | 恒指汇丰六九牛G | 0.295 | +0.025 | +9.259% | 15,188.000 | 15,288.000 | 29/09/2026 |
69211 | 恒指法兴六九牛J | 0.280 | +0.015 | +5.660% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | 恒指法兴五七牛R | 0.300 | +0.020 | +7.143% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | 恒指法兴六七牛T | 0.310 | +0.025 | +8.772% | 15,038.000 | 15,138.000 | 30/07/2026 |
69226 | 恒指瑞银六九牛A | 0.285 | +0.025 | +9.615% | 15,300.000 | 15,400.000 | 29/09/2026 |
69232 | 恒指瑞银六甲牛Q | 0.300 | +0.025 | +9.091% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | 恒指瑞银六甲牛R | 0.315 | +0.025 | +8.621% | 15,018.000 | 15,118.000 | 27/11/2026 |
69240 | 恒指摩通六九牛J | 0.280 | +0.020 | +7.692% | 15,300.000 | 15,400.000 | 29/09/2026 |
69250 | 恒指摩通六九牛I | 0.300 | +0.025 | +9.091% | 15,120.000 | 15,220.000 | 29/09/2026 |
69458 | 恒指瑞银六甲牛V | 0.290 | +0.030 | +11.538% | 15,288.000 | 15,388.000 | 27/11/2026 |
69478 | 恒指国君四十牛Z | 0.290 | +0.025 | +9.434% | 15,300.000 | 15,400.000 | 30/10/2024 |
69506 | 恒指汇丰五九牛L | 0.295 | +0.025 | +9.259% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | 恒指法巴六十牛C | 0.275 | +0.025 | +10.000% | 15,350.000 | 15,450.000 | 29/10/2026 |
69598 | 恒指瑞银六十牛J | 0.280 | +0.025 | +9.804% | 15,350.000 | 15,450.000 | 29/10/2026 |
69619 | 恒指法兴五七牛F | 0.260 | +0.022 | +9.244% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | 恒指法兴六七牛W | 0.270 | +0.023 | +9.312% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | 恒指法兴六七牛X | 0.275 | +0.015 | +5.769% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | 恒指法兴五七牛L | 0.295 | +0.025 | +9.259% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | 恒指华泰六九牛M | 0.250 | +0.028 | +12.613% | 15,650.000 | 15,750.000 | 29/09/2026 |
69633 | 恒指汇丰五九牛S | 0.270 | +0.021 | +8.434% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | 恒指汇丰五九牛T | 0.260 | +0.025 | +10.638% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | 恒指汇丰五九牛Z | 0.290 | +0.025 | +9.434% | 15,280.000 | 15,380.000 | 29/09/2025 |
69638 | 恒指国君四十牛H | 0.300 | +0.025 | +9.091% | 15,150.000 | 15,250.000 | 30/10/2024 |
69640 | 恒指法巴六甲牛S | 0.255 | +0.023 | +9.914% | 15,550.000 | 15,650.000 | 27/11/2026 |
69644 | 恒指法巴六甲牛T | 0.250 | +0.027 | +12.108% | 15,650.000 | 15,750.000 | 27/11/2026 |
69663 | 恒指摩通六十牛I | 0.275 | +0.020 | +7.843% | 15,370.000 | 15,470.000 | 29/10/2026 |
69672 | 恒指摩通六十牛K | 0.290 | +0.025 | +9.434% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | 恒指摩通六十牛L | 0.265 | +0.025 | +10.417% | 15,550.000 | 15,650.000 | 29/10/2026 |
69684 | 恒指瑞银六九牛E | 0.250 | +0.021 | +9.170% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | 恒指瑞银六十牛X | 0.275 | +0.025 | +10.000% | 15,428.000 | 15,528.000 | 29/10/2026 |
69697 | 恒指法巴六甲牛K | 0.247 | +0.028 | +12.785% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | 恒指法巴六甲牛Z | 0.260 | +0.023 | +9.705% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | 恒指法巴六甲牛B | 0.255 | +0.027 | +11.842% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | 恒指法巴六甲牛C | 0.275 | +0.029 | +11.789% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | 恒指法巴六甲牛R | 0.240 | +0.027 | +12.676% | 15,770.000 | 15,870.000 | 27/11/2026 |
69707 | 恒指汇丰六甲牛M | 0.255 | +0.024 | +10.390% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | 恒指汇丰六甲牛O | 0.238 | +0.025 | +11.737% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | 恒指汇丰六甲牛L | 0.270 | +0.023 | +9.312% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | 恒指华泰六九牛N | 0.310 | +0.030 | +10.714% | 15,100.000 | 15,200.000 | 29/09/2026 |
69717 | 恒指花旗四九牛E | 0.260 | +0.027 | +11.588% | 15,580.000 | 15,680.000 | 27/09/2024 |
69721 | 恒指花旗四七牛I | 0.300 | +0.025 | +9.091% | 15,208.000 | 15,308.000 | 30/07/2024 |
69726 | 恒指法巴六甲牛Y | 0.255 | +0.030 | +13.333% | 15,640.000 | 15,740.000 | 27/11/2026 |
69735 | 恒指瑞银六九牛N | 0.242 | +0.026 | +12.037% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | 恒指瑞银五一牛X | 0.173 | +0.019 | +12.338% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | 恒指瑞银六九牛S | 0.250 | +0.022 | +9.649% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | 恒指瑞银六甲牛X | 0.265 | +0.020 | +8.163% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | 恒指瑞银六甲牛Y | 0.295 | +0.030 | +11.321% | 15,250.000 | 15,350.000 | 27/11/2026 |
69754 | 恒指国君四十牛I | 0.260 | +0.023 | +9.705% | 15,600.000 | 15,700.000 | 30/10/2024 |
69756 | 恒指法兴六八牛O | 0.243 | +0.022 | +9.955% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | 恒指法兴五九牛W | 0.255 | +0.022 | +9.442% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | 恒指法兴五七牛P | 0.265 | +0.019 | +7.724% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | 恒指法兴五七牛N | 0.290 | +0.020 | +7.407% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | 恒指法兴五七牛Z | 0.275 | +0.020 | +7.843% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | 恒指法兴五七牛B | 0.305 | +0.025 | +8.929% | 15,158.000 | 15,258.000 | 30/07/2025 |
69778 | 恒指摩通六九牛G | 0.255 | +0.025 | +10.870% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | 恒指摩通六九牛K | 0.242 | +0.025 | +11.521% | 15,778.000 | 15,878.000 | 29/09/2026 |
69791 | 恒指摩通六十牛M | 0.270 | +0.025 | +10.204% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | 恒指摩通六甲牛E | 0.305 | +0.025 | +8.929% | 15,060.000 | 15,160.000 | 27/11/2026 |
69797 | 恒指摩通六甲牛P | 0.295 | +0.025 | +9.259% | 15,190.000 | 15,290.000 | 27/11/2026 |
69798 | 恒指摩通六十牛N | 0.280 | +0.025 | +9.804% | 15,350.000 | 15,450.000 | 29/10/2026 |
69799 | 恒指法巴六甲牛V | 0.275 | +0.028 | +11.336% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | 恒指法巴六甲牛W | 0.250 | +0.025 | +11.111% | 15,640.000 | 15,740.000 | 27/11/2026 |
69803 | 恒指法巴六甲牛X | 0.248 | +0.026 | +11.712% | 15,660.000 | 15,760.000 | 27/11/2026 |
69819 | 恒指中银四九牛A | 0.260 | +0.015 | +6.122% | 15,500.000 | 15,600.000 | 27/09/2024 |
69822 | 恒指国君四十牛G | 0.280 | +0.025 | +9.804% | 15,400.000 | 15,500.000 | 30/10/2024 |
69823 | 恒指国君四十牛D | 0.249 | +0.025 | +11.161% | 15,700.000 | 15,800.000 | 30/10/2024 |
69825 | 恒指华泰四九牛Z | 0.285 | +0.025 | +9.615% | 15,400.000 | 15,500.000 | 27/09/2024 |
69826 | 恒指汇丰六十牛J | 0.245 | +0.024 | +10.860% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | 恒指汇丰六十牛K | 0.265 | +0.023 | +9.504% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | 恒指汇丰六十牛L | 0.280 | +0.025 | +9.804% | 15,400.000 | 15,500.000 | 29/10/2026 |
69838 | 恒指花旗四九牛F | 0.243 | +0.029 | +13.551% | 15,779.000 | 15,879.000 | 27/09/2024 |
69840 | 恒指法兴五八牛B | 0.270 | +0.022 | +8.871% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | 恒指法兴五八牛C | 0.280 | +0.025 | +9.804% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | 恒指法兴五九牛X | 0.290 | +0.020 | +7.407% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | 恒指法兴五七牛O | 0.255 | +0.019 | +8.051% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | 恒指法兴五九牛Y | 0.246 | +0.023 | +10.314% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | 恒指法巴六九牛U | 0.241 | +0.028 | +13.146% | 15,750.000 | 15,850.000 | 29/09/2026 |
69862 | 恒指摩通六十牛O | 0.295 | +0.030 | +11.321% | 15,270.000 | 15,370.000 | 29/10/2026 |
69865 | 恒指摩通六十牛P | 0.280 | +0.030 | +12.000% | 15,450.000 | 15,550.000 | 29/10/2026 |
69869 | 恒指摩通六十牛Q | 0.255 | +0.022 | +9.442% | 15,630.000 | 15,730.000 | 29/10/2026 |
69872 | 恒指摩通六十牛R | 0.242 | +0.023 | +10.502% | 15,779.000 | 15,879.000 | 29/10/2026 |
69877 | 恒指瑞银六九牛H | 0.260 | +0.023 | +9.705% | 15,500.000 | 15,600.000 | 29/09/2026 |
69889 | 恒指瑞银六甲牛O | 0.140 | +0.014 | +11.111% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | 恒指瑞银六九牛B | 0.240 | +0.024 | +11.111% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | 恒指瑞银六九牛F | 0.255 | +0.029 | +12.832% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | 恒指瑞银六甲牛S | 0.280 | +0.025 | +9.804% | 15,338.000 | 15,438.000 | 27/11/2026 |
69899 | 恒指国君四十牛E | 0.270 | +0.023 | +9.312% | 15,500.000 | 15,600.000 | 30/10/2024 |
69901 | 恒指花旗四七牛N | 0.260 | +0.033 | +14.537% | 15,678.000 | 15,778.000 | 30/07/2024 |
69907 | 恒指花旗四八牛S | 0.239 | +0.028 | +13.270% | 15,847.000 | 15,947.000 | 29/08/2024 |
69917 | 恒指法兴五七牛C | 0.241 | +0.024 | +11.060% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | 恒指法兴五七牛W | 0.250 | +0.021 | +9.170% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | 恒指法兴五九牛Z | 0.260 | +0.021 | +8.787% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | 恒指法兴五九牛A | 0.270 | +0.020 | +8.000% | 15,468.000 | 15,568.000 | 29/09/2025 |
69923 | 恒指法兴五七牛X | 0.285 | +0.025 | +9.615% | 15,368.000 | 15,468.000 | 30/07/2025 |
69927 | 恒指摩通六十牛S | 0.250 | +0.024 | +10.619% | 15,700.000 | 15,800.000 | 29/10/2026 |
69936 | 恒指摩通六九牛L | 0.235 | +0.025 | +11.905% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | 恒指摩通六甲牛R | 0.280 | +0.030 | +12.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | 恒指摩通六九牛Q | 0.255 | +0.019 | +8.051% | 15,580.000 | 15,680.000 | 29/09/2026 |
69947 | 恒指法巴六九牛W | 0.236 | +0.027 | +12.919% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | 恒指法巴六九牛Z | 0.233 | +0.027 | +13.107% | 15,840.000 | 15,940.000 | 29/09/2026 |
69951 | 恒指法巴六九牛S | 0.270 | +0.030 | +12.500% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | 恒指法巴六九牛M | 0.239 | +0.026 | +12.207% | 15,750.000 | 15,850.000 | 29/09/2026 |
69956 | 恒指瑞银六九牛J | 0.234 | +0.025 | +11.962% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | 恒指瑞银六十牛Y | 0.250 | +0.025 | +11.111% | 15,700.000 | 15,800.000 | 29/10/2026 |
69965 | 恒指瑞银六九牛M | 0.255 | +0.022 | +9.442% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | 恒指瑞银六甲牛T | 0.280 | +0.030 | +12.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
69973 | 恒指汇丰六十牛M | 0.265 | +0.025 | +10.417% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | 恒指汇丰六十牛N | 0.275 | +0.025 | +10.000% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | 恒指汇丰六十牛O | 0.246 | +0.025 | +11.312% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | 恒指汇丰六十牛P | 0.238 | +0.025 | +11.737% | 15,844.000 | 15,944.000 | 29/10/2026 |
69989 | 恒指法巴六十牛J | 0.233 | +0.027 | +13.107% | 15,840.000 | 15,940.000 | 29/10/2026 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50040 | 恒指法兴五四熊I | 0.435 | -0.030 | -6.452% | 22,848.000 | 22,748.000 | 29/04/2025 |
50046 | 恒指法兴五三熊U | 0.590 | -0.030 | -4.839% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | 恒指法兴五四熊K | 0.330 | -0.010 | -2.941% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | 恒指法巴五甲熊M | 0.246 | -0.014 | -5.385% | 23,600.000 | 23,500.000 | 27/11/2025 |
50153 | 恒指法兴五四熊O | 0.230 | -0.018 | -7.258% | 23,108.000 | 23,008.000 | 29/04/2025 |
50416 | 恒指国君六三熊M | 0.243 | -0.027 | -10.000% | 20,938.000 | 20,838.000 | 30/03/2026 |
50417 | 恒指国君六三熊N | 0.208 | -0.025 | -10.730% | 20,550.000 | 20,450.000 | 30/03/2026 |
50435 | 恒指汇丰六四熊S | 0.172 | -0.024 | -12.245% | 20,200.000 | 20,100.000 | 29/04/2026 |
50436 | 恒指汇丰六四熊T | 0.187 | -0.023 | -10.952% | 20,400.000 | 20,300.000 | 29/04/2026 |
50443 | 恒指国君五四熊I | 0.470 | -0.025 | -5.051% | 23,200.000 | 23,100.000 | 29/04/2025 |
50451 | 恒指摩通六四熊N | 0.171 | -0.023 | -11.856% | 20,180.000 | 20,080.000 | 29/04/2026 |
50457 | 恒指摩通六四熊Q | 0.285 | -0.025 | -8.065% | 21,400.000 | 21,300.000 | 29/04/2026 |
50480 | 恒指法兴六二熊O | 0.186 | -0.023 | -11.005% | 20,338.000 | 20,238.000 | 26/02/2026 |
50481 | 恒指法兴六二熊P | 0.204 | -0.023 | -10.132% | 20,518.000 | 20,418.000 | 26/02/2026 |
50519 | 恒指瑞银六四熊N | 0.170 | -0.023 | -11.917% | 20,188.000 | 20,088.000 | 29/04/2026 |
50520 | 恒指瑞银六二熊C | 0.190 | -0.026 | -12.037% | 20,388.000 | 20,288.000 | 26/02/2026 |
50521 | 恒指瑞银六二熊D | 0.207 | -0.027 | -11.538% | 20,568.000 | 20,468.000 | 26/02/2026 |
50533 | 恒指汇丰六四熊U | 0.209 | -0.023 | -9.914% | 20,588.000 | 20,488.000 | 29/04/2026 |
50536 | 恒指汇丰六二熊R | 0.187 | -0.023 | -10.952% | 20,300.000 | 20,200.000 | 26/02/2026 |
50537 | 恒指汇丰六二熊O | 0.160 | -0.025 | -13.514% | 20,017.000 | 19,917.000 | 26/02/2026 |
50540 | 恒指法巴六三熊H | 0.162 | -0.027 | -14.286% | 20,100.000 | 20,000.000 | 30/03/2026 |
50542 | 恒指法巴六三熊M | 0.171 | -0.027 | -13.636% | 20,200.000 | 20,100.000 | 30/03/2026 |
50543 | 恒指法巴六三熊R | 0.180 | -0.027 | -13.043% | 20,300.000 | 20,200.000 | 30/03/2026 |
50544 | 恒指法巴六三熊T | 0.190 | -0.025 | -11.628% | 20,400.000 | 20,300.000 | 30/03/2026 |
50545 | 恒指法巴六三熊G | 0.154 | -0.026 | -14.444% | 20,020.000 | 19,920.000 | 30/03/2026 |
50585 | 恒指法巴六三熊I | 0.183 | -0.024 | -11.594% | 20,310.000 | 20,210.000 | 30/03/2026 |
50589 | 恒指国君六三熊O | 0.171 | -0.027 | -13.636% | 20,200.000 | 20,100.000 | 30/03/2026 |
50601 | 恒指摩通六四熊R | 0.178 | -0.025 | -12.315% | 20,250.000 | 20,150.000 | 29/04/2026 |
50602 | 恒指摩通六四熊T | 0.191 | -0.026 | -11.982% | 20,400.000 | 20,300.000 | 29/04/2026 |
50603 | 恒指摩通六四熊C | 0.163 | -0.026 | -13.757% | 20,100.000 | 20,000.000 | 29/04/2026 |
50605 | 恒指摩通六四熊G | 0.155 | -0.025 | -13.889% | 20,017.000 | 19,917.000 | 29/04/2026 |
50634 | 恒指摩通五一熊R | 0.260 | -0.010 | -3.704% | 23,600.000 | 23,500.000 | 27/01/2025 |
50635 | 恒指法兴六一熊N | 0.184 | -0.025 | -11.962% | 20,300.000 | 20,200.000 | 29/01/2026 |
50636 | 恒指法兴六一熊O | 0.195 | -0.024 | -10.959% | 20,400.000 | 20,300.000 | 29/01/2026 |
50639 | 恒指摩通五二熊D | 0.305 | -0.010 | -3.175% | 24,600.000 | 24,500.000 | 27/02/2025 |
50667 | 恒指法兴五四熊X | 0.220 | -0.026 | -10.569% | 20,668.000 | 20,568.000 | 29/04/2025 |
50681 | 恒指瑞银六四熊O | 0.153 | -0.025 | -14.045% | 20,017.000 | 19,917.000 | 29/04/2026 |
50682 | 恒指瑞银六四熊P | 0.169 | -0.026 | -13.333% | 20,200.000 | 20,100.000 | 29/04/2026 |
50683 | 恒指瑞银六二熊E | 0.187 | -0.027 | -12.617% | 20,350.000 | 20,250.000 | 26/02/2026 |
50697 | 恒指国君五四熊J | 0.530 | -0.030 | -5.357% | 23,800.000 | 23,700.000 | 29/04/2025 |
50715 | 恒指瑞银六一熊V | 0.171 | -0.021 | -10.937% | 20,518.000 | 20,418.000 | 29/01/2026 |
50716 | 恒指瑞银六二熊G | 0.220 | -0.023 | -9.465% | 20,688.000 | 20,588.000 | 26/02/2026 |
50733 | 恒指法巴六四熊B | 0.167 | -0.027 | -13.918% | 20,180.000 | 20,080.000 | 29/04/2026 |
50736 | 恒指国君六三熊P | 0.226 | -0.029 | -11.373% | 20,750.000 | 20,650.000 | 30/03/2026 |
50744 | 恒指法巴六三熊J | 0.168 | -0.026 | -13.402% | 20,150.000 | 20,050.000 | 30/03/2026 |
50745 | 恒指法巴六三熊K | 0.171 | -0.013 | -7.065% | 22,100.000 | 22,000.000 | 30/03/2026 |
50773 | 恒指瑞银六四熊Q | 0.199 | -0.027 | -11.947% | 20,538.000 | 20,438.000 | 29/04/2026 |
50789 | 恒指瑞银六四熊T | 0.163 | -0.026 | -13.757% | 20,112.000 | 20,012.000 | 29/04/2026 |
50791 | 恒指瑞银六二熊F | 0.178 | -0.027 | -13.171% | 20,250.000 | 20,150.000 | 26/02/2026 |
50792 | 恒指瑞银六四熊V | 0.187 | -0.028 | -13.023% | 20,400.000 | 20,300.000 | 29/04/2026 |
50795 | 恒指摩通五四熊V | 0.395 | -0.010 | -2.469% | 26,600.000 | 26,500.000 | 29/04/2025 |
50796 | 恒指瑞银六四熊W | 0.250 | -0.025 | -9.091% | 21,100.000 | 21,000.000 | 29/04/2026 |
50797 | 恒指瑞银六四熊R | 0.290 | -0.025 | -7.937% | 21,500.000 | 21,400.000 | 29/04/2026 |
50798 | 恒指摩通五四熊C | 0.350 | -0.010 | -2.778% | 25,600.000 | 25,500.000 | 29/04/2025 |
50816 | 恒指摩通六四熊O | 0.172 | -0.025 | -12.690% | 20,200.000 | 20,100.000 | 29/04/2026 |
50829 | 恒指汇丰六四熊V | 0.182 | -0.022 | -10.784% | 20,268.000 | 20,168.000 | 29/04/2026 |
50830 | 恒指汇丰五乙熊V | 0.172 | -0.024 | -12.245% | 20,112.000 | 20,012.000 | 30/12/2025 |
50834 | 恒指汇丰六四熊W | 0.189 | -0.022 | -10.427% | 20,350.000 | 20,250.000 | 29/04/2026 |
50849 | 恒指法巴六四熊F | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
50856 | 恒指国君六三熊Q | 0.155 | -0.025 | -13.889% | 20,000.000 | 19,900.000 | 30/03/2026 |
50857 | 恒指国君六三熊R | 0.138 | -0.025 | -15.337% | 19,800.000 | 19,700.000 | 30/03/2026 |
50863 | 恒指法巴六三熊L | 0.134 | -0.026 | -16.250% | 19,800.000 | 19,700.000 | 30/03/2026 |
50868 | 恒指法巴六三熊Y | 0.143 | -0.028 | -16.374% | 19,900.000 | 19,800.000 | 30/03/2026 |
50869 | 恒指法巴六三熊Z | 0.154 | -0.026 | -14.444% | 20,000.000 | 19,900.000 | 30/03/2026 |
50871 | 恒指法巴六三熊B | 0.128 | -0.027 | -17.419% | 19,720.000 | 19,620.000 | 30/03/2026 |
50872 | 恒指法巴六三熊F | 0.124 | -0.027 | -17.881% | 19,700.000 | 19,600.000 | 30/03/2026 |
50873 | 恒指法巴六三熊N | 0.159 | -0.026 | -14.054% | 20,050.000 | 19,950.000 | 30/03/2026 |
50874 | 恒指法巴六三熊O | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 30/03/2026 |
50875 | 恒指法巴六三熊P | 0.176 | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/03/2026 |
50880 | 恒指法巴六三熊Q | 0.185 | -0.027 | -12.736% | 20,350.000 | 20,250.000 | 30/03/2026 |
50883 | 恒指法巴六三熊U | 0.081 | -0.014 | -14.737% | 20,100.000 | 20,000.000 | 30/03/2026 |
50892 | 恒指摩通六四熊A | 0.140 | -0.027 | -16.168% | 19,850.000 | 19,750.000 | 29/04/2026 |
50894 | 恒指摩通六四熊B | 0.154 | -0.026 | -14.444% | 20,000.000 | 19,900.000 | 29/04/2026 |
50895 | 恒指摩通六四熊D | 0.170 | -0.024 | -12.371% | 20,150.000 | 20,050.000 | 29/04/2026 |
50897 | 恒指摩通六四熊E | 0.185 | -0.023 | -11.058% | 20,300.000 | 20,200.000 | 29/04/2026 |
50903 | 恒指摩通六四熊H | 0.125 | -0.027 | -17.763% | 19,700.000 | 19,600.000 | 29/04/2026 |
50918 | 恒指汇丰五三熊B | 0.400 | -0.025 | -5.882% | 22,488.000 | 22,388.000 | 28/03/2025 |
50919 | 恒指瑞银六四熊X | 0.129 | -0.029 | -18.354% | 19,750.000 | 19,650.000 | 29/04/2026 |
50920 | 恒指瑞银六四熊Y | 0.141 | -0.028 | -16.568% | 19,900.000 | 19,800.000 | 29/04/2026 |
50922 | 恒指汇丰五四熊M | 0.320 | -0.010 | -3.030% | 25,038.000 | 24,888.000 | 29/04/2025 |
50923 | 恒指瑞银六二熊H | 0.159 | -0.025 | -13.587% | 20,050.000 | 19,950.000 | 26/02/2026 |
50924 | 恒指瑞银六一熊T | 0.142 | -0.024 | -14.458% | 20,168.000 | 20,068.000 | 29/01/2026 |
50925 | 恒指瑞银六二熊M | 0.183 | -0.025 | -12.019% | 20,300.000 | 20,200.000 | 26/02/2026 |
50926 | 恒指汇丰五四熊O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | 恒指汇丰五三熊D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | 恒指汇丰五三熊G | 0.520 | -0.020 | -3.704% | 23,688.000 | 23,588.000 | 28/03/2025 |
50931 | 恒指瑞银六二熊O | 0.196 | -0.027 | -12.108% | 20,450.000 | 20,350.000 | 26/02/2026 |
50932 | 恒指瑞银六一熊W | 0.082 | -0.015 | -15.464% | 20,100.000 | 20,000.000 | 29/01/2026 |
50953 | 恒指国君五二熊D | 0.520 | -0.020 | -3.704% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | 恒指国君五乙熊A | 0.540 | -0.020 | -3.571% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | 恒指国君五乙熊B | 0.600 | -0.020 | -3.226% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | 恒指国君五四熊K | 0.650 | -0.020 | -2.985% | 25,100.000 | 25,000.000 | 29/04/2025 |
50964 | 恒指法兴五乙熊S | 0.147 | -0.025 | -14.535% | 19,900.000 | 19,800.000 | 30/12/2025 |
50992 | 恒指汇丰六四熊X | 0.134 | -0.025 | -15.723% | 19,800.000 | 19,700.000 | 29/04/2026 |
50996 | 恒指汇丰六四熊Z | 0.152 | -0.024 | -13.636% | 19,968.000 | 19,868.000 | 29/04/2026 |
51026 | 恒指国君六三熊T | 0.162 | -0.027 | -14.286% | 20,100.000 | 20,000.000 | 30/03/2026 |
51027 | 恒指国君六三熊U | 0.109 | -0.026 | -19.259% | 19,525.000 | 19,425.000 | 30/03/2026 |
51031 | 恒指法巴六四熊Z | 0.117 | -0.026 | -18.182% | 19,620.000 | 19,520.000 | 29/04/2026 |
51033 | 恒指法巴六四熊A | 0.115 | -0.028 | -19.580% | 19,610.000 | 19,510.000 | 29/04/2026 |
51040 | 恒指法巴六四熊E | 0.115 | -0.027 | -19.014% | 19,600.000 | 19,500.000 | 29/04/2026 |
51042 | 恒指法巴六四熊G | 0.109 | -0.028 | -20.438% | 19,550.000 | 19,450.000 | 29/04/2026 |
51069 | 恒指法兴五二熊N | 0.140 | -0.023 | -14.110% | 19,800.000 | 19,700.000 | 27/02/2025 |
51074 | 恒指摩通六四熊W | 0.121 | -0.027 | -18.243% | 19,650.000 | 19,550.000 | 29/04/2026 |
51075 | 恒指摩通六四熊X | 0.152 | -0.023 | -13.143% | 19,950.000 | 19,850.000 | 29/04/2026 |
51076 | 恒指摩通六四熊M | 0.134 | -0.026 | -16.250% | 19,800.000 | 19,700.000 | 29/04/2026 |
51077 | 恒指摩通六五熊A | 0.108 | -0.026 | -19.403% | 19,521.000 | 19,421.000 | 28/05/2026 |
51078 | 恒指摩通六五熊B | 0.083 | -0.011 | -11.702% | 20,100.000 | 20,000.000 | 28/05/2026 |
51097 | 恒指瑞银六四熊A | 0.132 | -0.026 | -16.456% | 19,800.000 | 19,700.000 | 29/04/2026 |
51108 | 恒指瑞银六四熊S | 0.107 | -0.025 | -18.939% | 19,521.000 | 19,421.000 | 29/04/2026 |
51109 | 恒指瑞银六二熊P | 0.123 | -0.027 | -18.000% | 19,650.000 | 19,550.000 | 26/02/2026 |
51110 | 恒指瑞银六二熊R | 0.150 | -0.026 | -14.773% | 19,950.000 | 19,850.000 | 26/02/2026 |
51112 | 恒指瑞银六四熊Z | 0.159 | -0.025 | -13.587% | 20,100.000 | 20,000.000 | 29/04/2026 |
51127 | 恒指汇丰六四熊A | 0.107 | -0.029 | -21.324% | 19,521.000 | 19,421.000 | 29/04/2026 |
51128 | 恒指汇丰六二熊P | 0.150 | -0.024 | -13.793% | 19,900.000 | 19,800.000 | 26/02/2026 |
51129 | 恒指汇丰六四熊C | 0.129 | -0.025 | -16.234% | 19,728.000 | 19,628.000 | 29/04/2026 |
51134 | 恒指法巴六三熊V | 0.110 | -0.026 | -19.118% | 19,530.000 | 19,430.000 | 30/03/2026 |
51137 | 恒指法巴六三熊W | 0.126 | -0.028 | -18.182% | 19,720.000 | 19,620.000 | 30/03/2026 |
51141 | 恒指法巴六三熊X | 0.119 | -0.029 | -19.595% | 19,650.000 | 19,550.000 | 30/03/2026 |
51142 | 恒指法巴六三熊A | 0.129 | -0.028 | -17.834% | 19,750.000 | 19,650.000 | 30/03/2026 |
51143 | 恒指法巴六三熊D | 0.140 | -0.026 | -15.663% | 19,850.000 | 19,750.000 | 30/03/2026 |
51144 | 恒指法巴六三熊E | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 30/03/2026 |
51148 | 恒指国君六三熊V | 0.182 | -0.025 | -12.077% | 20,300.000 | 20,200.000 | 30/03/2026 |
51149 | 恒指国君六三熊W | 0.127 | -0.025 | -16.447% | 19,700.000 | 19,600.000 | 30/03/2026 |
51172 | 恒指汇丰六二熊J | 0.115 | -0.029 | -20.139% | 19,588.000 | 19,488.000 | 26/02/2026 |
51175 | 恒指摩通六五熊D | 0.144 | -0.026 | -15.294% | 19,900.000 | 19,800.000 | 28/05/2026 |
51176 | 恒指摩通六四熊S | 0.110 | -0.025 | -18.519% | 19,550.000 | 19,450.000 | 29/04/2026 |
51181 | 恒指瑞银五三熊C | 0.375 | -0.020 | -5.063% | 22,928.000 | 22,828.000 | 28/03/2025 |
51182 | 恒指瑞银五三熊L | 0.390 | -0.020 | -4.878% | 23,150.000 | 23,050.000 | 28/03/2025 |
51183 | 恒指瑞银五二熊Q | 0.490 | -0.030 | -5.769% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | 恒指瑞银五三熊E | 0.530 | -0.020 | -3.636% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | 恒指瑞银五二熊C | 0.550 | -0.030 | -5.172% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | 恒指瑞银五一熊K | 0.360 | -0.010 | -2.703% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | 恒指瑞银五一熊W | 0.400 | -0.020 | -4.762% | 26,600.000 | 26,500.000 | 27/01/2025 |
51196 | 恒指瑞银五二熊F | 0.435 | -0.025 | -5.435% | 22,778.000 | 22,678.000 | 27/02/2025 |
51198 | 恒指摩通六五熊E | 0.159 | -0.025 | -13.587% | 20,050.000 | 19,950.000 | 28/05/2026 |
51201 | 恒指瑞银六四熊E | 0.108 | -0.026 | -19.403% | 19,522.000 | 19,422.000 | 29/04/2026 |
51202 | 恒指瑞银六四熊F | 0.123 | -0.030 | -19.608% | 19,700.000 | 19,600.000 | 29/04/2026 |
51203 | 恒指瑞银六二熊N | 0.141 | -0.028 | -16.568% | 19,850.000 | 19,750.000 | 26/02/2026 |
51205 | 恒指法兴五三熊P | 0.400 | -0.030 | -6.977% | 22,448.000 | 22,348.000 | 28/03/2025 |
51206 | 恒指法兴五三熊A | 0.415 | -0.030 | -6.742% | 22,600.000 | 22,500.000 | 28/03/2025 |
51225 | 恒指瑞银六二熊S | 0.154 | -0.025 | -13.966% | 20,000.000 | 19,900.000 | 26/02/2026 |
51229 | 恒指汇丰五三熊H | 0.570 | -0.030 | -5.000% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | 恒指汇丰五三熊A | 0.570 | -0.020 | -3.390% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | 恒指汇丰五四熊Y | 0.340 | -0.015 | -4.225% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | 恒指汇丰五三熊I | 0.600 | -0.030 | -4.762% | 24,588.000 | 24,488.000 | 28/03/2025 |
51234 | 恒指汇丰五三熊J | 0.420 | -0.025 | -5.618% | 22,688.000 | 22,588.000 | 28/03/2025 |
51248 | 恒指汇丰六四熊E | 0.145 | -0.024 | -14.201% | 19,868.000 | 19,768.000 | 29/04/2026 |
51253 | 恒指法巴六二熊N | 0.119 | -0.028 | -19.048% | 19,640.000 | 19,540.000 | 26/02/2026 |
51281 | 恒指国君六三熊X | 0.145 | -0.026 | -15.205% | 19,900.000 | 19,800.000 | 30/03/2026 |
51313 | 恒指法巴六二熊P | 0.120 | -0.028 | -18.919% | 19,650.000 | 19,550.000 | 26/02/2026 |
51314 | 恒指瑞银五四熊H | 0.430 | -0.025 | -5.495% | 22,800.000 | 22,700.000 | 29/04/2025 |
51321 | 恒指瑞银五四熊N | 0.420 | -0.025 | -5.618% | 22,656.000 | 22,556.000 | 29/04/2025 |
51325 | 恒指瑞银五四熊A | 0.445 | -0.025 | -5.319% | 22,978.000 | 22,878.000 | 29/04/2025 |
51332 | 恒指瑞银六四熊H | 0.118 | -0.026 | -18.056% | 19,636.000 | 19,536.000 | 29/04/2026 |
51336 | 恒指瑞银六四熊I | 0.132 | -0.029 | -18.012% | 19,788.000 | 19,688.000 | 29/04/2026 |
51337 | 恒指瑞银六二熊T | 0.149 | -0.028 | -15.819% | 19,938.000 | 19,838.000 | 26/02/2026 |
51338 | 恒指瑞银六二熊L | 0.162 | -0.029 | -15.183% | 20,088.000 | 19,988.000 | 26/02/2026 |
51351 | 恒指瑞银五三熊F | 0.415 | -0.020 | -4.598% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | 恒指瑞银五三熊H | 0.445 | -0.020 | -4.301% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | 恒指瑞银五二熊V | 0.550 | -0.020 | -3.509% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | 恒指瑞银五四熊S | 0.560 | -0.030 | -5.085% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | 恒指瑞银五四熊Y | 0.610 | -0.020 | -3.175% | 24,700.000 | 24,600.000 | 29/04/2025 |
51370 | 恒指摩通六五熊G | 0.163 | -0.024 | -12.834% | 20,070.000 | 19,970.000 | 28/05/2026 |
51373 | 恒指摩通六五熊H | 0.130 | -0.027 | -17.197% | 19,750.000 | 19,650.000 | 28/05/2026 |
51375 | 恒指瑞银五三熊W | 0.500 | -0.020 | -3.846% | 24,550.000 | 24,450.000 | 28/03/2025 |
51393 | 恒指法巴六八熊A | 0.120 | -0.027 | -18.367% | 19,640.000 | 19,540.000 | 28/08/2026 |
51405 | 恒指国君六三熊Y | 0.118 | -0.024 | -16.901% | 19,600.000 | 19,500.000 | 30/03/2026 |
51442 | 恒指法兴五四熊E | 0.130 | -0.025 | -16.129% | 19,728.000 | 19,628.000 | 29/04/2025 |
51447 | 恒指法兴五二熊Y | 0.109 | -0.024 | -18.045% | 19,500.000 | 19,400.000 | 27/02/2025 |
51448 | 恒指法兴五乙熊U | 0.118 | -0.026 | -18.056% | 19,600.000 | 19,500.000 | 30/12/2025 |
51469 | 恒指摩通六五熊L | 0.116 | -0.027 | -18.881% | 19,600.000 | 19,500.000 | 28/05/2026 |
51475 | 恒指法巴六七熊B | 0.057 | -0.015 | -20.833% | 19,600.000 | 19,500.000 | 30/07/2026 |
51479 | 恒指法巴六七熊D | 0.106 | -0.027 | -20.301% | 19,500.000 | 19,400.000 | 30/07/2026 |
51505 | 恒指瑞银六四熊J | 0.099 | -0.028 | -22.047% | 19,450.000 | 19,350.000 | 29/04/2026 |
51506 | 恒指瑞银六二熊U | 0.117 | -0.027 | -18.750% | 19,600.000 | 19,500.000 | 26/02/2026 |
51507 | 恒指瑞银六二熊I | 0.130 | -0.029 | -18.239% | 19,738.000 | 19,638.000 | 26/02/2026 |
51509 | 恒指瑞银六一熊X | 0.058 | -0.014 | -19.444% | 19,600.000 | 19,500.000 | 29/01/2026 |
51515 | 恒指汇丰六三熊Y | 0.105 | -0.029 | -21.642% | 19,488.000 | 19,388.000 | 30/03/2026 |
51521 | 恒指汇丰六四熊D | 0.128 | -0.023 | -15.232% | 19,688.000 | 19,588.000 | 29/04/2026 |
51526 | 恒指法巴六八熊B | 0.085 | -0.028 | -24.779% | 19,290.000 | 19,190.000 | 28/08/2026 |
51528 | 恒指法巴六八熊C | 0.085 | -0.027 | -24.107% | 19,280.000 | 19,180.000 | 28/08/2026 |
51532 | 恒指国君六三熊E | 0.180 | -0.024 | -11.765% | 20,268.000 | 20,168.000 | 30/03/2026 |
51541 | 恒指法巴六八熊D | 0.092 | -0.026 | -22.034% | 19,350.000 | 19,250.000 | 28/08/2026 |
51542 | 恒指摩通六五熊M | 0.084 | -0.027 | -24.324% | 19,274.000 | 19,174.000 | 28/05/2026 |
51550 | 恒指摩通六五熊N | 0.093 | -0.026 | -21.849% | 19,350.000 | 19,250.000 | 28/05/2026 |
51556 | 恒指摩通六五熊P | 0.106 | -0.028 | -20.896% | 19,500.000 | 19,400.000 | 28/05/2026 |
51565 | 恒指瑞银六四熊D | 0.082 | -0.027 | -24.771% | 19,274.000 | 19,174.000 | 29/04/2026 |
51566 | 恒指瑞银六四熊G | 0.095 | -0.027 | -22.131% | 19,400.000 | 19,300.000 | 29/04/2026 |
51573 | 恒指瑞银六二熊K | 0.113 | -0.025 | -18.116% | 19,550.000 | 19,450.000 | 26/02/2026 |
51574 | 恒指瑞银六一熊Z | 0.126 | -0.029 | -18.710% | 19,688.000 | 19,588.000 | 29/01/2026 |
51581 | 恒指法兴六一熊Y | 0.101 | -0.025 | -19.841% | 19,428.000 | 19,328.000 | 29/01/2026 |
51589 | 恒指瑞银五四熊E | 0.400 | -0.025 | -5.882% | 22,500.000 | 22,400.000 | 29/04/2025 |
51590 | 恒指瑞银五四熊I | 0.415 | -0.025 | -5.682% | 22,650.000 | 22,550.000 | 29/04/2025 |
51592 | 恒指瑞银五一熊L | 0.209 | -0.013 | -5.856% | 22,600.000 | 22,500.000 | 27/01/2025 |
51596 | 恒指汇丰六五熊A | 0.096 | -0.028 | -22.581% | 19,388.000 | 19,288.000 | 28/05/2026 |
51597 | 恒指汇丰六五熊B | 0.164 | -0.023 | -12.299% | 20,068.000 | 19,968.000 | 28/05/2026 |
51598 | 恒指瑞银五四熊Q | 0.455 | -0.025 | -5.208% | 23,088.000 | 22,988.000 | 29/04/2025 |
51614 | 恒指法巴六五熊V | 0.090 | -0.027 | -23.077% | 19,350.000 | 19,250.000 | 28/05/2026 |
51623 | 恒指汇丰五三熊M | 0.430 | -0.025 | -5.495% | 22,788.000 | 22,688.000 | 28/03/2025 |
51631 | 恒指摩通六五熊Q | 0.087 | -0.026 | -23.009% | 19,300.000 | 19,200.000 | 28/05/2026 |
51632 | 恒指摩通六五熊R | 0.101 | -0.027 | -21.094% | 19,450.000 | 19,350.000 | 28/05/2026 |
51633 | 恒指摩通六五熊S | 0.073 | -0.027 | -27.000% | 19,163.000 | 19,063.000 | 28/05/2026 |
51650 | 恒指法巴六八熊E | 0.077 | -0.027 | -25.962% | 19,200.000 | 19,100.000 | 28/08/2026 |
51651 | 恒指法巴六八熊F | 0.073 | -0.029 | -28.431% | 19,170.000 | 19,070.000 | 28/08/2026 |
51652 | 恒指法巴六五熊Y | 0.091 | -0.026 | -22.222% | 19,350.000 | 19,250.000 | 28/05/2026 |
51654 | 恒指法巴六八熊G | 0.101 | -0.027 | -21.094% | 19,450.000 | 19,350.000 | 28/08/2026 |
51656 | 恒指汇丰六五熊C | 0.073 | -0.029 | -28.431% | 19,188.000 | 19,088.000 | 28/05/2026 |
51657 | 恒指汇丰六五熊D | 0.085 | -0.028 | -24.779% | 19,300.000 | 19,200.000 | 28/05/2026 |
51660 | 恒指汇丰六五熊E | 0.123 | -0.024 | -16.327% | 19,638.000 | 19,538.000 | 28/05/2026 |
51675 | 恒指国君五四熊H | 0.405 | -0.025 | -5.814% | 22,500.000 | 22,400.000 | 29/04/2025 |
51681 | 恒指瑞银六四熊K | 0.071 | -0.027 | -27.551% | 19,163.000 | 19,063.000 | 29/04/2026 |
51682 | 恒指瑞银六一熊A | 0.052 | -0.019 | -26.761% | 19,213.000 | 19,113.000 | 29/01/2026 |
51685 | 恒指瑞银六四熊L | 0.084 | -0.028 | -25.000% | 19,300.000 | 19,200.000 | 29/04/2026 |
51686 | 恒指瑞银六二熊V | 0.099 | -0.028 | -22.047% | 19,438.000 | 19,338.000 | 26/02/2026 |
51687 | 恒指瑞银六二熊X | 0.116 | -0.027 | -18.881% | 19,588.000 | 19,488.000 | 26/02/2026 |
51690 | 恒指瑞银六二熊A | 0.138 | -0.028 | -16.867% | 19,818.000 | 19,718.000 | 26/02/2026 |
51699 | 恒指瑞银六四熊C | 0.126 | -0.025 | -16.556% | 19,718.000 | 19,618.000 | 29/04/2026 |
51708 | 恒指法巴六八熊H | 0.097 | -0.026 | -21.138% | 19,400.000 | 19,300.000 | 28/08/2026 |
51713 | 恒指法巴六七熊F | 0.092 | -0.027 | -22.689% | 19,350.000 | 19,250.000 | 30/07/2026 |
51719 | 恒指国君六三熊F | 0.094 | -0.027 | -22.314% | 19,368.000 | 19,268.000 | 30/03/2026 |
51721 | 恒指瑞银五一熊H | 0.236 | -0.019 | -7.451% | 21,940.000 | 21,840.000 | 27/01/2025 |
51723 | 恒指国君六三熊G | 0.076 | -0.028 | -26.923% | 19,188.000 | 19,088.000 | 30/03/2026 |
51726 | 恒指瑞银五四熊C | 0.375 | -0.025 | -6.250% | 22,200.000 | 22,100.000 | 29/04/2025 |
51727 | 恒指瑞银五四熊D | 0.380 | -0.025 | -6.173% | 22,350.000 | 22,250.000 | 29/04/2025 |
51728 | 恒指瑞银五二熊B | 0.345 | -0.020 | -5.479% | 22,528.000 | 22,428.000 | 27/02/2025 |
51733 | 恒指法兴五乙熊X | 0.105 | -0.025 | -19.231% | 19,468.000 | 19,368.000 | 30/12/2025 |
51741 | 恒指法兴六一熊H | 0.075 | -0.026 | -25.743% | 19,176.000 | 19,076.000 | 29/01/2026 |
51749 | 恒指法巴六八熊I | 0.087 | -0.026 | -23.009% | 19,300.000 | 19,200.000 | 28/08/2026 |
51750 | 恒指法兴五二熊Q | 0.360 | -0.030 | -7.692% | 22,048.000 | 21,948.000 | 27/02/2025 |
51752 | 恒指法巴六八熊J | 0.080 | -0.027 | -25.234% | 19,230.000 | 19,130.000 | 28/08/2026 |
51755 | 恒指法巴六五熊A | 0.076 | -0.027 | -26.214% | 19,200.000 | 19,100.000 | 28/05/2026 |
51780 | 恒指瑞银六四熊M | 0.090 | -0.028 | -23.729% | 19,350.000 | 19,250.000 | 29/04/2026 |
51782 | 恒指瑞银六二熊J | 0.108 | -0.025 | -18.797% | 19,500.000 | 19,400.000 | 26/02/2026 |
51783 | 恒指摩通五一熊M | 0.355 | -0.025 | -6.579% | 21,950.000 | 21,850.000 | 27/01/2025 |
51784 | 恒指摩通五二熊Q | 0.385 | -0.025 | -6.098% | 22,300.000 | 22,200.000 | 27/02/2025 |
51786 | 恒指摩通五二熊V | 0.206 | -0.012 | -5.505% | 22,600.000 | 22,500.000 | 27/02/2025 |
51788 | 恒指瑞银六四熊U | 0.073 | -0.026 | -26.263% | 19,176.000 | 19,076.000 | 29/04/2026 |
51789 | 恒指瑞银六二熊Q | 0.119 | -0.028 | -19.048% | 19,618.000 | 19,518.000 | 26/02/2026 |
51796 | 恒指瑞银六二熊Y | 0.152 | -0.026 | -14.607% | 19,988.000 | 19,888.000 | 26/02/2026 |
51798 | 恒指汇丰六五熊F | 0.081 | -0.031 | -27.679% | 19,268.000 | 19,168.000 | 28/05/2026 |
51800 | 恒指汇丰六五熊G | 0.098 | -0.027 | -21.600% | 19,418.000 | 19,318.000 | 28/05/2026 |
51803 | 恒指摩通六五熊V | 0.096 | -0.028 | -22.581% | 19,400.000 | 19,300.000 | 28/05/2026 |
51819 | 恒指摩通六五熊W | 0.081 | -0.027 | -25.000% | 19,250.000 | 19,150.000 | 28/05/2026 |
51822 | 恒指瑞银五四熊J | 0.350 | -0.025 | -6.667% | 21,943.000 | 21,843.000 | 29/04/2025 |
51824 | 恒指瑞银五四熊K | 0.360 | -0.025 | -6.494% | 22,100.000 | 22,000.000 | 29/04/2025 |
51856 | 恒指瑞银五四熊Z | 0.390 | -0.025 | -6.024% | 22,400.000 | 22,300.000 | 29/04/2025 |
51857 | 恒指瑞银五二熊G | 0.415 | -0.025 | -5.682% | 22,550.000 | 22,450.000 | 27/02/2025 |
51865 | 恒指摩通五三熊B | 0.355 | -0.025 | -6.579% | 22,000.000 | 21,900.000 | 28/03/2025 |
51866 | 恒指法巴六八熊K | 0.075 | -0.027 | -26.471% | 19,180.000 | 19,080.000 | 28/08/2026 |
51876 | 恒指国君六三熊H | 0.082 | -0.027 | -24.771% | 19,250.000 | 19,150.000 | 30/03/2026 |
51900 | 恒指法兴五二熊R | 0.209 | -0.018 | -7.930% | 22,608.000 | 22,508.000 | 27/02/2025 |
51905 | 恒指法巴六八熊N | 0.056 | -0.028 | -33.333% | 19,000.000 | 18,900.000 | 28/08/2026 |
51906 | 恒指法巴六八熊O | 0.067 | -0.026 | -27.957% | 19,100.000 | 19,000.000 | 28/08/2026 |
51909 | 恒指法巴六八熊Q | 0.072 | -0.027 | -27.273% | 19,150.000 | 19,050.000 | 28/08/2026 |
51910 | 恒指法巴六五熊E | 0.033 | -0.013 | -28.261% | 19,100.000 | 19,000.000 | 28/05/2026 |
51925 | 恒指汇丰五三熊F | 0.375 | -0.025 | -6.250% | 22,188.000 | 22,088.000 | 28/03/2025 |
51929 | 恒指摩通六六熊A | 0.066 | -0.026 | -28.261% | 19,100.000 | 19,000.000 | 29/06/2026 |
51936 | 恒指汇丰五三熊N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
51937 | 恒指汇丰五三熊O | 0.415 | -0.025 | -5.682% | 22,638.000 | 22,538.000 | 28/03/2025 |
51940 | 恒指摩通六六熊C | 0.094 | -0.027 | -22.314% | 19,330.000 | 19,230.000 | 29/06/2026 |
51945 | 恒指摩通六六熊D | 0.077 | -0.027 | -25.962% | 19,200.000 | 19,100.000 | 29/06/2026 |
51950 | 恒指法兴五三熊N | 0.390 | -0.030 | -7.143% | 22,300.000 | 22,200.000 | 28/03/2025 |
51974 | 恒指瑞银五三熊D | 0.340 | -0.020 | -5.556% | 22,478.000 | 22,378.000 | 28/03/2025 |
51977 | 恒指法兴六一熊C | 0.057 | -0.025 | -30.488% | 19,000.000 | 18,900.000 | 29/01/2026 |
51978 | 恒指法兴六一熊J | 0.068 | -0.025 | -26.882% | 19,100.000 | 19,000.000 | 29/01/2026 |
51979 | 恒指法兴五乙熊Z | 0.084 | -0.024 | -22.222% | 19,248.000 | 19,148.000 | 30/12/2025 |
51982 | 恒指法兴五三熊Z | 0.084 | -0.014 | -14.286% | 20,108.000 | 20,008.000 | 28/03/2025 |
51994 | 恒指瑞银五四熊F | 0.360 | -0.025 | -6.494% | 22,059.000 | 21,959.000 | 29/04/2025 |
52013 | 恒指瑞银六五熊B | 0.055 | -0.027 | -32.927% | 19,000.000 | 18,900.000 | 28/05/2026 |
52014 | 恒指瑞银六五熊C | 0.081 | -0.025 | -23.585% | 19,250.000 | 19,150.000 | 28/05/2026 |
52017 | 恒指瑞银六五熊D | 0.065 | -0.026 | -28.571% | 19,100.000 | 19,000.000 | 28/05/2026 |
52029 | 恒指瑞银六五熊E | 0.120 | -0.028 | -18.919% | 19,668.000 | 19,568.000 | 28/05/2026 |
52037 | 恒指汇丰六四熊F | 0.064 | -0.029 | -31.183% | 19,100.000 | 19,000.000 | 29/04/2026 |
52050 | 恒指汇丰五三熊S | 0.345 | -0.025 | -6.757% | 21,888.000 | 21,788.000 | 28/03/2025 |
52052 | 恒指汇丰五三熊W | 0.380 | -0.025 | -6.173% | 22,238.000 | 22,138.000 | 28/03/2025 |
52054 | 恒指汇丰五三熊X | 0.360 | -0.030 | -7.692% | 22,088.000 | 21,988.000 | 28/03/2025 |
52056 | 恒指汇丰五四熊F | 0.196 | -0.013 | -6.220% | 22,488.000 | 22,338.000 | 29/04/2025 |
52060 | 恒指国君五四熊L | 0.395 | -0.025 | -5.952% | 22,400.000 | 22,300.000 | 29/04/2025 |
52075 | 恒指瑞银六一熊D | 0.033 | -0.014 | -29.787% | 19,100.000 | 19,000.000 | 29/01/2026 |
52077 | 恒指瑞银六二熊W | 0.076 | -0.028 | -26.923% | 19,200.000 | 19,100.000 | 26/02/2026 |
52079 | 恒指瑞银五三熊N | 0.295 | -0.020 | -6.349% | 21,950.000 | 21,850.000 | 28/03/2025 |
52080 | 恒指瑞银五四熊M | 0.365 | -0.025 | -6.410% | 22,128.000 | 22,028.000 | 29/04/2025 |
52096 | 恒指法巴六五熊F | 0.071 | -0.027 | -27.551% | 19,150.000 | 19,050.000 | 28/05/2026 |
52098 | 恒指法巴六八熊U | 0.082 | -0.026 | -24.074% | 19,250.000 | 19,150.000 | 28/08/2026 |
52099 | 恒指法巴六三熊S | 0.091 | -0.027 | -22.881% | 19,350.000 | 19,250.000 | 30/03/2026 |
52101 | 恒指瑞银五二熊J | 0.183 | -0.013 | -6.633% | 22,100.000 | 22,000.000 | 27/02/2025 |
52109 | 恒指摩通六六熊G | 0.057 | -0.026 | -31.325% | 19,000.000 | 18,900.000 | 29/06/2026 |
52120 | 恒指摩通六六熊H | 0.073 | -0.025 | -25.510% | 19,150.000 | 19,050.000 | 29/06/2026 |
52144 | 恒指法兴五三熊Q | 0.355 | -0.030 | -7.792% | 22,000.000 | 21,900.000 | 28/03/2025 |
52158 | 恒指国君六三熊D | 0.066 | -0.028 | -29.787% | 19,100.000 | 19,000.000 | 30/03/2026 |
52170 | 恒指摩通五四熊U | 0.179 | -0.013 | -6.771% | 22,100.000 | 22,000.000 | 29/04/2025 |
52194 | 恒指国君六三熊J | 0.055 | -0.030 | -35.294% | 19,000.000 | 18,900.000 | 30/03/2026 |
52216 | 恒指国君五三熊K | 0.390 | -0.025 | -6.024% | 22,300.000 | 22,200.000 | 28/03/2025 |
52217 | 恒指国君五四熊E | 0.370 | -0.025 | -6.329% | 22,100.000 | 22,000.000 | 29/04/2025 |
52221 | 恒指国君五三熊L | 0.340 | -0.025 | -6.849% | 21,800.000 | 21,700.000 | 28/03/2025 |
52255 | 恒指法巴六五熊P | 0.061 | -0.028 | -31.461% | 19,050.000 | 18,950.000 | 28/05/2026 |
52260 | 恒指汇丰六五熊K | 0.057 | -0.012 | -17.391% | 19,600.000 | 19,500.000 | 28/05/2026 |
52277 | 恒指汇丰五三熊E | 0.355 | -0.025 | -6.579% | 21,968.000 | 21,868.000 | 28/03/2025 |
52291 | 恒指瑞银六二熊Z | 0.060 | -0.030 | -33.333% | 19,050.000 | 18,950.000 | 26/02/2026 |
52316 | 恒指瑞银五二熊D | 0.285 | -0.020 | -6.557% | 21,850.000 | 21,750.000 | 27/02/2025 |
52358 | 恒指汇丰六五熊O | 0.060 | -0.030 | -33.333% | 19,050.000 | 18,950.000 | 28/05/2026 |
52378 | 恒指汇丰五三熊K | 0.335 | -0.025 | -6.944% | 21,768.000 | 21,668.000 | 28/03/2025 |
52379 | 恒指汇丰五三熊T | 0.370 | -0.025 | -6.329% | 22,138.000 | 22,038.000 | 28/03/2025 |
52381 | 恒指国君五三熊M | 0.350 | -0.025 | -6.667% | 21,900.000 | 21,800.000 | 28/03/2025 |
52382 | 恒指国君五三熊N | 0.365 | -0.025 | -6.410% | 22,000.000 | 21,900.000 | 28/03/2025 |
52412 | 恒指瑞银六五熊Q | 0.070 | -0.027 | -27.835% | 19,150.000 | 19,050.000 | 28/05/2026 |
52470 | 恒指瑞银五三熊K | 0.275 | -0.025 | -8.333% | 21,750.000 | 21,650.000 | 28/03/2025 |
52482 | 恒指瑞银五二熊I | 0.350 | -0.025 | -6.667% | 21,900.000 | 21,800.000 | 27/02/2025 |
52502 | 恒指汇丰五三熊Z | 0.340 | -0.025 | -6.849% | 21,838.000 | 21,738.000 | 28/03/2025 |
52546 | 恒指法兴五二熊F | 0.335 | -0.030 | -8.219% | 21,788.000 | 21,688.000 | 27/02/2025 |
52604 | 恒指瑞银五三熊R | 0.275 | -0.020 | -6.780% | 21,650.000 | 21,550.000 | 28/03/2025 |
52605 | 恒指瑞银五三熊S | 0.340 | -0.030 | -8.108% | 21,828.000 | 21,728.000 | 28/03/2025 |
52624 | 恒指法兴五乙熊G | 0.035 | -0.013 | -27.083% | 19,108.000 | 19,008.000 | 30/12/2025 |
52636 | 恒指汇丰五四熊J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
52637 | 恒指汇丰五三熊R | 0.315 | -0.020 | -5.970% | 21,538.000 | 21,438.000 | 28/03/2025 |
52638 | 恒指汇丰五三熊V | 0.305 | -0.025 | -7.576% | 21,457.000 | 21,357.000 | 28/03/2025 |
52640 | 恒指汇丰五四熊B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
52641 | 恒指汇丰五四熊G | 0.320 | -0.025 | -7.246% | 21,668.000 | 21,568.000 | 29/04/2025 |
52663 | 恒指法兴五三熊S | 0.325 | -0.030 | -8.451% | 21,700.000 | 21,600.000 | 28/03/2025 |
52692 | 恒指瑞银五三熊X | 0.265 | -0.020 | -7.018% | 21,550.000 | 21,450.000 | 28/03/2025 |
52694 | 恒指瑞银五二熊W | 0.330 | -0.025 | -7.042% | 21,700.000 | 21,600.000 | 27/02/2025 |
52696 | 恒指瑞银五三熊Y | 0.290 | -0.020 | -6.452% | 21,878.000 | 21,778.000 | 28/03/2025 |
52710 | 恒指瑞银五二熊M | 0.365 | -0.025 | -6.410% | 22,028.000 | 21,928.000 | 27/02/2025 |
52711 | 恒指瑞银五三熊Z | 0.310 | -0.025 | -7.463% | 22,150.000 | 22,050.000 | 28/03/2025 |
52780 | 恒指法巴五四熊Z | 0.320 | -0.030 | -8.571% | 21,750.000 | 21,650.000 | 29/04/2025 |
52787 | 恒指法巴五四熊B | 0.300 | -0.025 | -7.692% | 21,500.000 | 21,400.000 | 29/04/2025 |
52788 | 恒指法巴五四熊C | 0.310 | -0.020 | -6.061% | 21,600.000 | 21,500.000 | 29/04/2025 |
52792 | 恒指法巴五四熊D | 0.315 | -0.030 | -8.696% | 21,700.000 | 21,600.000 | 29/04/2025 |
52797 | 恒指法巴五四熊N | 0.152 | -0.016 | -9.524% | 21,600.000 | 21,500.000 | 29/04/2025 |
52824 | 恒指汇丰五四熊P | 0.280 | -0.025 | -8.197% | 21,500.000 | 21,400.000 | 29/04/2025 |
52825 | 恒指汇丰五四熊I | 0.325 | -0.025 | -7.143% | 21,700.000 | 21,600.000 | 29/04/2025 |
52873 | 恒指汇丰六五熊T | 0.034 | -0.013 | -27.660% | 19,128.000 | 19,028.000 | 28/05/2026 |
52883 | 恒指摩通五三熊V | 0.315 | -0.025 | -7.353% | 21,550.000 | 21,450.000 | 28/03/2025 |
52930 | 恒指瑞银五二熊N | 0.255 | -0.020 | -7.273% | 21,450.000 | 21,350.000 | 27/02/2025 |
52931 | 恒指瑞银五三熊A | 0.320 | -0.025 | -7.246% | 21,600.000 | 21,500.000 | 28/03/2025 |
52933 | 恒指瑞银五二熊O | 0.285 | -0.020 | -6.557% | 21,778.000 | 21,678.000 | 27/02/2025 |
52934 | 恒指瑞银五一熊X | 0.160 | -0.014 | -8.046% | 21,600.000 | 21,500.000 | 27/01/2025 |
52953 | 恒指国君五二熊E | 0.385 | -0.025 | -6.098% | 22,200.000 | 22,100.000 | 27/02/2025 |
52954 | 恒指国君五三熊O | 0.420 | -0.025 | -5.618% | 22,600.000 | 22,500.000 | 28/03/2025 |
52955 | 恒指国君五四熊F | 0.435 | -0.025 | -5.435% | 22,800.000 | 22,700.000 | 29/04/2025 |
52996 | 恒指法巴六一熊C | 0.290 | -0.030 | -9.375% | 21,500.000 | 21,400.000 | 29/01/2026 |
52997 | 恒指法巴六一熊D | 0.315 | -0.025 | -7.353% | 21,700.000 | 21,600.000 | 29/01/2026 |
52998 | 恒指法巴六一熊E | 0.325 | -0.030 | -8.451% | 21,900.000 | 21,800.000 | 29/01/2026 |
52999 | 恒指法巴六一熊F | 0.350 | -0.025 | -6.667% | 22,100.000 | 22,000.000 | 29/01/2026 |
53039 | 恒指摩通五四熊I | 0.156 | -0.012 | -7.143% | 21,600.000 | 21,500.000 | 29/04/2025 |
53050 | 恒指国君六四熊C | 0.095 | -0.025 | -20.833% | 19,400.000 | 19,300.000 | 29/04/2026 |
53063 | 恒指瑞银五二熊S | 0.310 | -0.025 | -7.463% | 21,478.000 | 21,378.000 | 27/02/2025 |
53070 | 恒指瑞银五二熊K | 0.320 | -0.030 | -8.571% | 21,628.000 | 21,528.000 | 27/02/2025 |
53091 | 恒指法巴六一熊J | 0.270 | -0.030 | -10.000% | 21,250.000 | 21,150.000 | 29/01/2026 |
53092 | 恒指法巴六一熊K | 0.290 | -0.025 | -7.937% | 21,450.000 | 21,350.000 | 29/01/2026 |
53093 | 恒指法巴六一熊L | 0.300 | -0.025 | -7.692% | 21,550.000 | 21,450.000 | 29/01/2026 |
53099 | 恒指汇丰五四熊N | 0.280 | -0.025 | -8.197% | 21,250.000 | 21,150.000 | 29/04/2025 |
53132 | 恒指瑞银五四熊L | 0.275 | -0.025 | -8.333% | 21,214.000 | 21,114.000 | 29/04/2025 |
53133 | 恒指瑞银五二熊L | 0.247 | -0.023 | -8.519% | 21,350.000 | 21,250.000 | 27/02/2025 |
53134 | 恒指瑞银五三熊V | 0.315 | -0.025 | -7.353% | 21,528.000 | 21,428.000 | 28/03/2025 |
53174 | 恒指法巴六一熊N | 0.275 | -0.025 | -8.333% | 21,250.000 | 21,150.000 | 29/01/2026 |
53182 | 恒指法巴六一熊Q | 0.270 | -0.025 | -8.475% | 21,200.000 | 21,100.000 | 29/01/2026 |
53197 | 恒指汇丰五四熊V | 0.170 | -0.011 | -6.077% | 21,900.000 | 21,800.000 | 29/04/2025 |
53235 | 恒指国君五四熊G | 0.325 | -0.025 | -7.143% | 21,700.000 | 21,600.000 | 29/04/2025 |
53236 | 恒指国君五四熊A | 0.315 | -0.025 | -7.353% | 21,600.000 | 21,500.000 | 29/04/2025 |
53240 | 恒指国君五四熊B | 0.300 | -0.020 | -6.250% | 21,400.000 | 21,300.000 | 29/04/2025 |
53275 | 恒指瑞银五二熊Z | 0.233 | -0.022 | -8.627% | 21,200.000 | 21,100.000 | 27/02/2025 |
53276 | 恒指瑞银五三熊B | 0.300 | -0.025 | -7.692% | 21,378.000 | 21,278.000 | 28/03/2025 |
53327 | 恒指汇丰五三熊L | 0.290 | -0.025 | -7.937% | 21,300.000 | 21,200.000 | 28/03/2025 |
53333 | 恒指汇丰五四熊Z | 0.260 | -0.035 | -11.864% | 21,200.000 | 21,100.000 | 29/04/2025 |
53341 | 恒指法巴六一熊S | 0.285 | -0.025 | -8.065% | 21,400.000 | 21,300.000 | 29/01/2026 |
53350 | 恒指汇丰五三熊Y | 0.300 | -0.025 | -7.692% | 21,400.000 | 21,300.000 | 28/03/2025 |
53378 | 恒指国君六四熊G | 0.088 | -0.025 | -22.124% | 19,300.000 | 19,200.000 | 29/04/2026 |
53388 | 恒指瑞银五一熊I | 0.305 | -0.025 | -7.576% | 21,400.000 | 21,300.000 | 27/01/2025 |
53393 | 恒指瑞银五一熊V | 0.241 | -0.024 | -9.057% | 21,250.000 | 21,150.000 | 27/01/2025 |
53394 | 恒指瑞银五一熊B | 0.325 | -0.025 | -7.143% | 21,578.000 | 21,478.000 | 27/01/2025 |
53411 | 恒指摩通六六熊R | 0.063 | -0.027 | -30.000% | 19,050.000 | 18,950.000 | 29/06/2026 |
53438 | 恒指汇丰五四熊L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | 恒指汇丰五四熊W | 0.275 | -0.010 | -3.509% | 24,100.000 | 24,000.000 | 29/04/2025 |
53478 | 恒指汇丰六六熊C | 0.057 | -0.030 | -34.483% | 19,018.000 | 18,918.000 | 29/06/2026 |
53479 | 恒指汇丰六六熊D | 0.078 | -0.031 | -28.440% | 19,228.000 | 19,128.000 | 29/06/2026 |
53487 | 恒指汇丰五二熊A | 0.295 | -0.025 | -7.813% | 21,350.000 | 21,250.000 | 27/02/2025 |
53488 | 恒指汇丰五二熊B | 0.275 | -0.025 | -8.333% | 21,150.000 | 21,050.000 | 27/02/2025 |
53489 | 恒指汇丰五二熊C | 0.206 | -0.012 | -5.505% | 22,600.000 | 22,500.000 | 27/02/2025 |
53490 | 恒指汇丰五二熊D | 0.229 | -0.013 | -5.372% | 23,100.000 | 23,000.000 | 27/02/2025 |
53511 | 恒指法巴六一熊Y | 0.265 | -0.025 | -8.621% | 21,150.000 | 21,050.000 | 29/01/2026 |
53513 | 恒指瑞银六五熊I | 0.042 | -0.029 | -40.845% | 18,888.000 | 18,788.000 | 28/05/2026 |
53525 | 恒指瑞银六七熊Z | 0.059 | -0.027 | -31.395% | 19,038.000 | 18,938.000 | 30/07/2026 |
53548 | 恒指瑞银五一熊D | 0.280 | -0.025 | -8.197% | 21,128.000 | 21,028.000 | 27/01/2025 |
53550 | 恒指瑞银五四熊B | 0.290 | -0.025 | -7.937% | 21,300.000 | 21,200.000 | 29/04/2025 |
53566 | 恒指摩通六六熊Z | 0.046 | -0.026 | -36.111% | 18,880.000 | 18,780.000 | 29/06/2026 |
53580 | 恒指法巴六七熊Q | 0.043 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 30/07/2026 |
53588 | 恒指国君六四熊I | 0.039 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2026 |
53593 | 恒指花旗五八熊C | 0.043 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/08/2025 |
53610 | 恒指汇丰六六熊G | 0.042 | 0.000 | 0.000% | 18,618.000 | 18,518.000 | 29/06/2026 |
53615 | 恒指法兴六三熊C | 0.045 | 0.000 | 0.000% | 18,648.000 | 18,548.000 | 30/03/2026 |
53622 | 恒指法兴五三熊J | 0.031 | -0.027 | -46.552% | 18,768.000 | 18,668.000 | 28/03/2025 |
53630 | 恒指法兴五一熊N | 0.161 | -0.013 | -7.471% | 21,608.000 | 21,508.000 | 27/01/2025 |
53631 | 恒指法兴五一熊O | 0.186 | -0.015 | -7.463% | 22,108.000 | 22,008.000 | 27/01/2025 |
53636 | 恒指摩通六五熊J | 0.010 | -0.036 | -78.261% | 18,650.000 | 18,550.000 | 28/05/2026 |
53637 | 恒指摩通六六熊P | 0.037 | -0.025 | -40.323% | 18,800.000 | 18,700.000 | 29/06/2026 |
53659 | 恒指瑞银六五熊J | 0.044 | 0.000 | 0.000% | 18,638.000 | 18,538.000 | 28/05/2026 |
53660 | 恒指瑞银六七熊B | 0.034 | -0.028 | -45.161% | 18,800.000 | 18,700.000 | 30/07/2026 |
53662 | 恒指法巴六八熊W | 0.042 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/08/2026 |
53663 | 恒指法巴六八熊X | 0.046 | -0.028 | -37.838% | 18,900.000 | 18,800.000 | 28/08/2026 |
53665 | 恒指汇丰六五熊Z | 0.044 | -0.027 | -38.028% | 18,900.000 | 18,800.000 | 28/05/2026 |
53666 | 恒指汇丰六五熊P | 0.025 | -0.026 | -50.980% | 18,708.000 | 18,608.000 | 28/05/2026 |
53675 | 恒指国君六四熊J | 0.106 | -0.026 | -19.697% | 19,500.000 | 19,400.000 | 29/04/2026 |
53678 | 恒指法巴五四熊P | 0.285 | -0.025 | -8.065% | 21,350.000 | 21,250.000 | 29/04/2025 |
53682 | 恒指法巴六八熊Z | 0.052 | -0.028 | -35.000% | 18,960.000 | 18,860.000 | 28/08/2026 |
53686 | 恒指法巴六八熊L | 0.051 | -0.029 | -36.250% | 18,950.000 | 18,850.000 | 28/08/2026 |
53688 | 恒指法兴六四熊O | 0.010 | -0.037 | -78.723% | 18,668.000 | 18,568.000 | 29/04/2026 |
53689 | 恒指法兴六二熊A | 0.038 | -0.027 | -41.538% | 18,828.000 | 18,728.000 | 26/02/2026 |
53690 | 恒指法兴六四熊P | 0.047 | -0.027 | -36.486% | 18,928.000 | 18,828.000 | 29/04/2026 |
53693 | 恒指法兴六四熊Q | 0.071 | -0.024 | -25.263% | 19,148.000 | 19,048.000 | 29/04/2026 |
53712 | 恒指瑞银六七熊D | 0.040 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 30/07/2026 |
53713 | 恒指瑞银六五熊M | 0.027 | -0.027 | -50.000% | 18,738.000 | 18,638.000 | 28/05/2026 |
53714 | 恒指瑞银六七熊E | 0.044 | -0.029 | -39.726% | 18,900.000 | 18,800.000 | 30/07/2026 |
53715 | 恒指瑞银六五熊N | 0.061 | -0.028 | -31.461% | 19,068.000 | 18,968.000 | 28/05/2026 |
53718 | 恒指法兴四乙熊X | 0.320 | -0.030 | -8.571% | 21,528.000 | 21,428.000 | 30/12/2024 |
53725 | 恒指瑞银五一熊O | 0.234 | -0.021 | -8.235% | 21,150.000 | 21,050.000 | 27/01/2025 |
53736 | 恒指瑞银六七熊F | 0.078 | -0.027 | -25.714% | 19,218.000 | 19,118.000 | 30/07/2026 |
53737 | 恒指瑞银六五熊U | 0.088 | -0.028 | -24.138% | 19,338.000 | 19,238.000 | 28/05/2026 |
53740 | 恒指摩通六六熊V | 0.052 | -0.026 | -33.333% | 18,950.000 | 18,850.000 | 29/06/2026 |
53744 | 恒指瑞银五一熊T | 0.295 | -0.025 | -7.813% | 21,278.000 | 21,178.000 | 27/01/2025 |
53746 | 恒指瑞银五一熊Z | 0.260 | -0.020 | -7.143% | 21,428.000 | 21,328.000 | 27/01/2025 |
53766 | 恒指摩通六六熊X | 0.093 | -0.027 | -22.500% | 19,320.000 | 19,220.000 | 29/06/2026 |
53776 | 恒指汇丰六五熊Q | 0.120 | -0.024 | -16.667% | 19,608.000 | 19,508.000 | 28/05/2026 |
53777 | 恒指汇丰六五熊R | 0.082 | -0.011 | -11.828% | 20,100.000 | 20,000.000 | 28/05/2026 |
53796 | 恒指法巴六五熊Z | 0.051 | -0.027 | -34.615% | 18,950.000 | 18,850.000 | 28/05/2026 |
53799 | 恒指法巴六八熊P | 0.010 | -0.043 | -81.132% | 18,700.000 | 18,600.000 | 28/08/2026 |
53800 | 恒指法巴六八熊S | 0.035 | -0.029 | -45.313% | 18,800.000 | 18,700.000 | 28/08/2026 |
53801 | 恒指法巴六八熊T | 0.010 | -0.039 | -79.592% | 18,660.000 | 18,560.000 | 28/08/2026 |
53804 | 恒指国君六四熊K | 0.010 | -0.042 | -80.769% | 18,700.000 | 18,600.000 | 29/04/2026 |
53807 | 恒指法巴六五熊B | 0.042 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2026 |
53822 | 恒指国君五四熊C | 0.305 | -0.025 | -7.576% | 21,500.000 | 21,400.000 | 29/04/2025 |
53824 | 恒指国君五三熊P | 0.290 | -0.025 | -7.937% | 21,300.000 | 21,200.000 | 28/03/2025 |
53830 | 恒指法兴六四熊S | 0.037 | 0.000 | 0.000% | 18,557.000 | 18,457.000 | 29/04/2026 |
53832 | 恒指法兴六三熊E | 0.010 | -0.040 | -80.000% | 18,700.000 | 18,600.000 | 30/03/2026 |
53833 | 恒指法兴六二熊C | 0.035 | -0.026 | -42.623% | 18,800.000 | 18,700.000 | 26/02/2026 |
53834 | 恒指法兴六三熊F | 0.045 | -0.027 | -37.500% | 18,900.000 | 18,800.000 | 30/03/2026 |
53836 | 恒指摩通六六熊L | 0.010 | -0.043 | -81.132% | 18,700.000 | 18,600.000 | 29/06/2026 |
53837 | 恒指摩通六六熊M | 0.038 | 0.000 | 0.000% | 18,557.000 | 18,457.000 | 29/06/2026 |
53839 | 恒指摩通六六熊N | 0.041 | -0.026 | -38.806% | 18,850.000 | 18,750.000 | 29/06/2026 |
53858 | 恒指瑞银六七熊G | 0.037 | 0.000 | 0.000% | 18,557.000 | 18,457.000 | 30/07/2026 |
53859 | 恒指瑞银六七熊H | 0.010 | -0.041 | -80.392% | 18,700.000 | 18,600.000 | 30/07/2026 |
53860 | 恒指瑞银六五熊Y | 0.038 | -0.030 | -44.118% | 18,850.000 | 18,750.000 | 28/05/2026 |
53861 | 恒指瑞银六五熊F | 0.051 | -0.027 | -34.615% | 18,968.000 | 18,868.000 | 28/05/2026 |
53863 | 恒指汇丰六五熊S | 0.035 | -0.026 | -42.623% | 18,800.000 | 18,700.000 | 28/05/2026 |
53864 | 恒指汇丰六五熊L | 0.035 | 0.000 | 0.000% | 18,557.000 | 18,457.000 | 28/05/2026 |
53868 | 恒指汇丰六五熊M | 0.054 | -0.026 | -32.500% | 18,988.000 | 18,888.000 | 28/05/2026 |
53873 | 恒指法巴六八熊V | 0.039 | 0.000 | 0.000% | 18,560.000 | 18,460.000 | 28/08/2026 |
53881 | 恒指法巴六八熊M | 0.031 | 0.000 | 0.000% | 18,500.000 | 18,400.000 | 28/08/2026 |
53883 | 恒指法巴六五熊C | 0.037 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 28/05/2026 |
53884 | 恒指法巴六五熊D | 0.040 | -0.028 | -41.176% | 18,850.000 | 18,750.000 | 28/05/2026 |
53890 | 恒指花旗五八熊B | 0.032 | -0.015 | -31.915% | 19,050.000 | 18,950.000 | 28/08/2025 |
53901 | 恒指花旗五九熊D | 0.031 | 0.000 | 0.000% | 18,500.000 | 18,400.000 | 29/09/2025 |
53908 | 恒指摩通六六熊Q | 0.047 | -0.025 | -34.722% | 18,900.000 | 18,800.000 | 29/06/2026 |
53910 | 恒指摩通六六熊U | 0.036 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/06/2026 |
53921 | 恒指瑞银六七熊J | 0.035 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 30/07/2026 |
53922 | 恒指瑞银六五熊Z | 0.050 | 0.000 | 0.000% | 18,688.000 | 18,588.000 | 28/05/2026 |
53923 | 恒指瑞银六五熊A | 0.037 | -0.027 | -42.188% | 18,838.000 | 18,738.000 | 28/05/2026 |
53927 | 恒指瑞银六七熊K | 0.053 | -0.029 | -35.366% | 18,988.000 | 18,888.000 | 30/07/2026 |
53936 | 恒指法兴六三熊G | 0.039 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 30/03/2026 |
53941 | 恒指法兴六三熊H | 0.026 | 0.000 | 0.000% | 18,488.000 | 18,388.000 | 30/03/2026 |
53945 | 恒指法兴六四熊U | 0.027 | -0.028 | -50.909% | 18,748.000 | 18,648.000 | 29/04/2026 |
53947 | 恒指法兴六四熊V | 0.041 | -0.026 | -38.806% | 18,868.000 | 18,768.000 | 29/04/2026 |
53951 | 恒指汇丰六五熊H | 0.039 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2026 |
53954 | 恒指汇丰六五熊U | 0.039 | -0.027 | -40.909% | 18,850.000 | 18,750.000 | 28/05/2026 |
53959 | 恒指法巴六七熊V | 0.037 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 30/07/2026 |
53961 | 恒指国君六四熊L | 0.046 | -0.029 | -38.667% | 18,900.000 | 18,800.000 | 29/04/2026 |
53969 | 恒指法兴六四熊W | 0.042 | 0.000 | 0.000% | 18,628.000 | 18,528.000 | 29/04/2026 |
53977 | 恒指汇丰五四熊A | 0.179 | -0.012 | -6.283% | 22,100.000 | 22,000.000 | 29/04/2025 |
53999 | 恒指摩通六三熊B | 0.034 | 0.000 | 0.000% | 18,520.000 | 18,420.000 | 30/03/2026 |
54008 | 恒指法巴六五熊K | 0.048 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 28/05/2026 |
54009 | 恒指法巴六五熊T | 0.029 | -0.030 | -50.847% | 18,750.000 | 18,650.000 | 28/05/2026 |
54014 | 恒指法巴六二熊C | 0.021 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 26/02/2026 |
54049 | 恒指瑞银六五熊G | 0.039 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 28/05/2026 |
54050 | 恒指瑞银六五熊K | 0.031 | -0.027 | -46.552% | 18,768.000 | 18,668.000 | 28/05/2026 |
54059 | 恒指汇丰六六熊H | 0.031 | -0.027 | -46.552% | 18,766.000 | 18,666.000 | 29/06/2026 |
54060 | 恒指汇丰六六熊I | 0.030 | 0.000 | 0.000% | 18,508.000 | 18,408.000 | 29/06/2026 |
54085 | 恒指国君六四熊N | 0.030 | 0.000 | 0.000% | 18,500.000 | 18,400.000 | 29/04/2026 |
54117 | 恒指法兴五四熊F | 0.029 | 0.000 | 0.000% | 18,500.000 | 18,400.000 | 29/04/2025 |
54138 | 恒指摩通六七熊O | 0.040 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 30/07/2026 |
54140 | 恒指摩通六三熊C | 0.032 | 0.000 | 0.000% | 18,500.000 | 18,400.000 | 30/03/2026 |
54164 | 恒指瑞银六七熊P | 0.030 | 0.000 | 0.000% | 18,500.000 | 18,400.000 | 30/07/2026 |
54168 | 恒指瑞银六一熊J | 0.020 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/01/2026 |
54195 | 恒指国君六四熊P | 0.035 | -0.030 | -46.154% | 18,800.000 | 18,700.000 | 29/04/2026 |
54217 | 恒指瑞银六五熊L | 0.033 | 0.000 | 0.000% | 18,538.000 | 18,438.000 | 28/05/2026 |
54229 | 恒指汇丰五二熊N | 0.158 | -0.013 | -7.602% | 21,600.000 | 21,500.000 | 27/02/2025 |
54247 | 恒指摩通六七熊R | 0.031 | 0.000 | 0.000% | 18,480.000 | 18,380.000 | 30/07/2026 |
54285 | 恒指摩通六七熊U | 0.037 | 0.000 | 0.000% | 18,530.000 | 18,430.000 | 30/07/2026 |
54315 | 恒指瑞银六五熊S | 0.018 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 28/05/2026 |
54324 | 恒指汇丰六五熊I | 0.045 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 28/05/2026 |
54358 | 恒指瑞银六七熊V | 0.028 | 0.000 | 0.000% | 18,488.000 | 18,388.000 | 30/07/2026 |
54375 | 恒指法兴六四熊C | 0.024 | 0.000 | 0.000% | 18,468.000 | 18,368.000 | 29/04/2026 |
54381 | 恒指摩通六七熊Y | 0.024 | 0.000 | 0.000% | 18,450.000 | 18,350.000 | 30/07/2026 |
54388 | 恒指汇丰六七熊A | 0.029 | 0.000 | 0.000% | 18,500.000 | 18,400.000 | 30/07/2026 |
54396 | 恒指法巴六七熊C | 0.019 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 30/07/2026 |
54398 | 恒指汇丰六七熊B | 0.019 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 30/07/2026 |
54411 | 恒指法巴六七熊I | 0.025 | 0.000 | 0.000% | 18,450.000 | 18,350.000 | 30/07/2026 |
54419 | 恒指法兴六二熊K | 0.017 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 26/02/2026 |
54433 | 恒指法兴六三熊N | 0.033 | 0.000 | 0.000% | 18,528.000 | 18,428.000 | 30/03/2026 |
54436 | 恒指花旗五九熊H | 0.016 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 29/09/2025 |
54442 | 恒指摩通六六熊K | 0.018 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 29/06/2026 |
54457 | 恒指瑞银六七熊Y | 0.024 | 0.000 | 0.000% | 18,450.000 | 18,350.000 | 30/07/2026 |
54458 | 恒指瑞银六五熊V | 0.043 | 0.000 | 0.000% | 18,618.000 | 18,518.000 | 28/05/2026 |
54469 | 恒指瑞银六五熊W | 0.033 | -0.027 | -45.000% | 18,788.000 | 18,688.000 | 28/05/2026 |
54525 | 恒指摩通六七熊C | 0.030 | 0.000 | 0.000% | 18,470.000 | 18,370.000 | 30/07/2026 |
54545 | 恒指国君六四熊S | 0.019 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 29/04/2026 |
54548 | 恒指汇丰六六熊L | 0.024 | 0.000 | 0.000% | 18,450.000 | 18,350.000 | 29/06/2026 |
54597 | 恒指摩通六七熊F | 0.027 | 0.000 | 0.000% | 18,440.000 | 18,340.000 | 30/07/2026 |
54654 | 恒指摩通六七熊J | 0.021 | 0.000 | 0.000% | 18,420.000 | 18,320.000 | 30/07/2026 |
54845 | 恒指瑞信五四熊O | 0.365 | -0.025 | -6.410% | 21,900.000 | 21,800.000 | 29/04/2025 |
54911 | 恒指瑞银六八熊D | 0.038 | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 28/08/2026 |
54994 | 恒指摩通四乙熊E | 0.280 | -0.025 | -8.197% | 21,120.000 | 21,020.000 | 30/12/2024 |
55045 | 恒指汇丰六六熊T | 0.020 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/06/2026 |
55059 | 恒指瑞银四甲熊J | 0.290 | -0.030 | -9.375% | 21,178.000 | 21,078.000 | 28/11/2024 |
55224 | 恒指瑞信五二熊U | 0.290 | -0.030 | -9.375% | 21,078.000 | 20,978.000 | 27/02/2025 |
55251 | 恒指瑞银四乙熊V | 0.233 | -0.022 | -8.627% | 21,100.000 | 21,000.000 | 30/12/2024 |
55415 | 恒指法兴四乙熊P | 0.305 | -0.025 | -7.576% | 21,368.000 | 21,268.000 | 30/12/2024 |
55442 | 恒指法兴六一熊F | 0.022 | 0.000 | 0.000% | 18,448.000 | 18,348.000 | 29/01/2026 |
55444 | 恒指瑞银四乙熊W | 0.226 | -0.022 | -8.871% | 21,018.000 | 20,918.000 | 30/12/2024 |
55499 | 恒指法巴六二熊A | 0.246 | -0.024 | -8.889% | 21,000.000 | 20,900.000 | 26/02/2026 |
55500 | 恒指法巴六二熊B | 0.250 | -0.030 | -10.714% | 21,100.000 | 21,000.000 | 26/02/2026 |
55502 | 恒指汇丰五二熊O | 0.265 | -0.020 | -7.018% | 21,000.000 | 20,900.000 | 27/02/2025 |
55503 | 恒指汇丰五二熊P | 0.275 | -0.020 | -6.780% | 21,100.000 | 21,000.000 | 27/02/2025 |
55522 | 恒指法巴六二熊D | 0.255 | -0.025 | -8.929% | 21,100.000 | 21,000.000 | 26/02/2026 |
55526 | 恒指国君五三熊T | 0.270 | -0.030 | -10.000% | 21,100.000 | 21,000.000 | 28/03/2025 |
55636 | 恒指瑞银四乙熊X | 0.275 | -0.025 | -8.333% | 21,050.000 | 20,950.000 | 30/12/2024 |
55637 | 恒指瑞银四甲熊L | 0.141 | -0.014 | -9.032% | 21,100.000 | 21,000.000 | 28/11/2024 |
55757 | 恒指国君五三熊W | 0.260 | -0.030 | -10.345% | 21,000.000 | 20,900.000 | 28/03/2025 |
55770 | 恒指法巴六二熊R | 0.127 | -0.014 | -9.929% | 21,100.000 | 21,000.000 | 26/02/2026 |
56079 | 恒指法巴六一熊P | 0.255 | -0.025 | -8.929% | 21,050.000 | 20,950.000 | 29/01/2026 |
56120 | 恒指法兴六二熊W | 0.013 | 0.000 | 0.000% | 18,328.000 | 18,228.000 | 26/02/2026 |
56121 | 恒指法兴六四熊A | 0.029 | 0.000 | 0.000% | 18,508.000 | 18,408.000 | 29/04/2026 |
56171 | 恒指汇丰五三熊P | 0.130 | -0.012 | -8.451% | 21,100.000 | 21,000.000 | 28/03/2025 |
56274 | 恒指摩通六七熊N | 0.023 | 0.000 | 0.000% | 18,390.000 | 18,290.000 | 30/07/2026 |
56308 | 恒指瑞银六三熊N | 0.015 | 0.000 | 0.000% | 18,358.000 | 18,258.000 | 30/03/2026 |
56309 | 恒指瑞银六三熊O | 0.030 | 0.000 | 0.000% | 18,498.000 | 18,398.000 | 30/03/2026 |
56329 | 恒指法巴六九熊L | 0.014 | 0.000 | 0.000% | 18,340.000 | 18,240.000 | 29/09/2026 |
56342 | 恒指法巴六九熊M | 0.014 | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 29/09/2026 |
56354 | 恒指法兴六二熊J | 0.025 | -0.029 | -53.704% | 18,728.000 | 18,628.000 | 26/02/2026 |
56355 | 恒指法兴六二熊G | 0.044 | -0.027 | -38.028% | 18,888.000 | 18,788.000 | 26/02/2026 |
56357 | 恒指法兴六四熊T | 0.058 | -0.013 | -18.310% | 19,608.000 | 19,508.000 | 29/04/2026 |
56373 | 恒指法兴六一熊L | 0.039 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 29/01/2026 |
56379 | 恒指汇丰六六熊U | 0.050 | -0.028 | -35.897% | 18,950.000 | 18,850.000 | 29/06/2026 |
56388 | 恒指摩通六四熊U | 0.020 | 0.000 | 0.000% | 18,370.000 | 18,270.000 | 29/04/2026 |
56404 | 恒指摩通六七熊B | 0.034 | -0.027 | -44.262% | 18,760.000 | 18,660.000 | 30/07/2026 |
56413 | 恒指瑞银六三熊Q | 0.022 | 0.000 | 0.000% | 18,438.000 | 18,338.000 | 30/03/2026 |
56451 | 恒指国君六五熊A | 0.020 | -0.015 | -42.857% | 18,850.000 | 18,750.000 | 28/05/2026 |
56452 | 恒指国君六五熊N | 0.035 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 28/05/2026 |
56453 | 恒指瑞银六三熊R | 0.035 | 0.000 | 0.000% | 18,548.000 | 18,448.000 | 30/03/2026 |
56456 | 恒指瑞银六三熊S | 0.024 | -0.029 | -54.717% | 18,718.000 | 18,618.000 | 30/03/2026 |
56467 | 恒指法巴六八熊R | 0.016 | 0.000 | 0.000% | 18,340.000 | 18,240.000 | 28/08/2026 |
56539 | 恒指华泰六四熊N | 0.043 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2026 |
56542 | 恒指华泰六四熊O | 0.019 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 29/04/2026 |
56556 | 恒指摩通六七熊K | 0.014 | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 30/07/2026 |
56560 | 恒指汇丰六甲熊C | | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 27/11/2026 |
56561 | 恒指汇丰六甲熊E | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 27/11/2026 |
56563 | 恒指汇丰六甲熊D | | 0.000 | 0.000% | 17,752.000 | 17,652.000 | 27/11/2026 |
56564 | 恒指汇丰六甲熊G | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 27/11/2026 |
56565 | 恒指摩通四乙熊V | 0.139 | -0.013 | -8.553% | 21,100.000 | 21,000.000 | 30/12/2024 |
56567 | 恒指华泰六四熊Q | | 0.000 | 0.000% | 18,500.000 | 18,400.000 | 29/04/2026 |
56568 | 恒指华泰六四熊R | 0.045 | 0.000 | 0.000% | 18,900.000 | 18,800.000 | 29/04/2026 |
56569 | 恒指华泰六四熊S | 0.066 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 29/04/2026 |
56570 | 恒指华泰六四熊T | | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2026 |
56571 | 恒指华泰六四熊U | | 0.000 | 0.000% | 17,868.000 | 17,768.000 | 29/04/2026 |
56586 | 恒指法兴六三熊R | | 0.000 | 0.000% | 17,752.000 | 17,652.000 | 30/03/2026 |
56587 | 恒指法兴六一熊Q | | 0.000 | 0.000% | 17,848.000 | 17,748.000 | 29/01/2026 |
56588 | 恒指法兴六三熊S | | 0.000 | 0.000% | 17,948.000 | 17,848.000 | 30/03/2026 |
56589 | 恒指法兴六三熊A | | 0.000 | 0.000% | 18,218.000 | 18,118.000 | 30/03/2026 |
56594 | 恒指瑞银六三熊U | 0.017 | 0.000 | 0.000% | 18,388.000 | 18,288.000 | 30/03/2026 |
56595 | 恒指法兴六二熊F | | 0.000 | 0.000% | 18,048.000 | 17,948.000 | 26/02/2026 |
56596 | 恒指法兴六三熊D | | 0.000 | 0.000% | 18,428.000 | 18,328.000 | 30/03/2026 |
56597 | 恒指法兴六一熊X | 0.040 | 0.000 | 0.000% | 18,848.000 | 18,748.000 | 29/01/2026 |
56598 | 恒指法兴六三熊I | 0.077 | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 30/03/2026 |
56600 | 恒指法兴六二熊R | 0.112 | 0.000 | 0.000% | 19,548.000 | 19,448.000 | 26/02/2026 |
56601 | 恒指法兴六三熊Q | 0.155 | 0.000 | 0.000% | 20,000.000 | 19,900.000 | 30/03/2026 |
56602 | 恒指法兴六四熊K | 0.106 | 0.000 | 0.000% | 20,608.000 | 20,508.000 | 29/04/2026 |
56612 | 恒指法巴七三熊H | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 30/03/2027 |
56613 | 恒指法巴七三熊I | | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 30/03/2027 |
56614 | 恒指法巴七三熊J | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 30/03/2027 |
56615 | 恒指法巴七三熊K | | 0.000 | 0.000% | 17,760.000 | 17,660.000 | 30/03/2027 |
56619 | 恒指法巴七三熊L | | 0.000 | 0.000% | 17,980.000 | 17,880.000 | 30/03/2027 |
56622 | 恒指法巴七三熊M | | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 30/03/2027 |
56625 | 恒指国君六五熊X | | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2026 |
56626 | 恒指国君六五熊Y | | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 28/05/2026 |
56627 | 恒指国君六五熊Z | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 28/05/2026 |
56630 | 恒指花旗六二熊F | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 26/02/2026 |
56631 | 恒指花旗五四熊B | | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 29/04/2025 |
56632 | 恒指花旗六二熊G | 0.067 | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 26/02/2026 |
56633 | 恒指花旗五四熊C | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/04/2025 |
56634 | 恒指花旗六二熊H | 0.121 | 0.000 | 0.000% | 19,600.000 | 19,500.000 | 26/02/2026 |
56635 | 恒指花旗六二熊I | | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 26/02/2026 |
56636 | 恒指花旗六二熊J | | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 26/02/2026 |
56637 | 恒指花旗六二熊K | 0.045 | 0.000 | 0.000% | 18,900.000 | 18,800.000 | 26/02/2026 |
56645 | 恒指花旗五四熊F | | 0.000 | 0.000% | 17,752.000 | 17,652.000 | 29/04/2025 |
56647 | 恒指摩通六甲熊Q | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 27/11/2026 |
56649 | 恒指摩通六甲熊R | | 0.000 | 0.000% | 18,050.000 | 17,950.000 | 27/11/2026 |
56650 | 恒指摩通六一熊F | | 0.000 | 0.000% | 17,752.000 | 17,652.000 | 29/01/2026 |
56656 | 恒指摩通六甲熊S | | 0.000 | 0.000% | 18,220.000 | 18,120.000 | 27/11/2026 |
56657 | 恒指摩通六十熊N | | 0.000 | 0.000% | 18,360.000 | 18,260.000 | 29/10/2026 |
56683 | 恒指瑞银六八熊N | | 0.000 | 0.000% | 17,752.000 | 17,652.000 | 28/08/2026 |
56684 | 恒指瑞银六十熊W | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/10/2026 |
56685 | 恒指瑞银六十熊Y | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/10/2026 |
56689 | 恒指瑞银五九熊L | | 0.000 | 0.000% | 17,802.000 | 17,702.000 | 29/09/2025 |
56703 | 恒指瑞银六十熊J | | 0.000 | 0.000% | 18,278.000 | 18,178.000 | 29/10/2026 |
56704 | 恒指瑞银六十熊L | | 0.000 | 0.000% | 18,408.000 | 18,308.000 | 29/10/2026 |
56707 | 恒指汇丰六六熊A | 0.014 | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 29/06/2026 |
56745 | 恒指法兴六四熊D | 0.017 | 0.000 | 0.000% | 18,388.000 | 18,288.000 | 29/04/2026 |
56804 | 恒指法兴六四熊G | 0.013 | 0.000 | 0.000% | 18,348.000 | 18,248.000 | 29/04/2026 |
56863 | 恒指汇丰六六熊X | 0.022 | 0.000 | 0.000% | 18,430.000 | 18,330.000 | 29/06/2026 |
57095 | 恒指海通四九熊A | 1.110 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
57398 | 恒指花旗四乙熊F | 0.142 | -0.017 | -10.692% | 21,100.000 | 21,000.000 | 30/12/2024 |
57904 | 恒指汇丰六三熊B | 0.051 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 30/03/2026 |
58247 | 恒指汇丰五七熊B | 0.010 | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 30/07/2025 |
58612 | 恒指汇丰六三熊O | 0.075 | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 30/03/2026 |
58613 | 恒指汇丰六六熊F | 0.097 | -0.027 | -21.774% | 19,400.000 | 19,300.000 | 29/06/2026 |
58614 | 恒指汇丰六三熊S | 0.055 | -0.031 | -36.047% | 19,000.000 | 18,900.000 | 30/03/2026 |
58615 | 恒指汇丰六六熊J | 0.030 | -0.026 | -46.429% | 18,750.000 | 18,650.000 | 29/06/2026 |
58619 | 恒指汇丰六六熊K | 0.071 | -0.030 | -29.703% | 19,150.000 | 19,050.000 | 29/06/2026 |
58620 | 恒指汇丰六六熊M | 0.108 | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/06/2026 |
58622 | 恒指汇丰六六熊E | 0.129 | -0.025 | -16.234% | 19,700.000 | 19,600.000 | 29/06/2026 |
58641 | 恒指国君六四熊O | 0.040 | -0.030 | -42.857% | 18,850.000 | 18,750.000 | 29/04/2026 |
58654 | 恒指法兴六二熊S | 0.015 | 0.000 | 0.000% | 18,368.000 | 18,268.000 | 26/02/2026 |
58755 | 恒指瑞银六十熊A | 0.013 | 0.000 | 0.000% | 18,350.000 | 18,250.000 | 29/10/2026 |
58792 | 恒指瑞银六十熊B | 0.026 | 0.000 | 0.000% | 18,468.000 | 18,368.000 | 29/10/2026 |
58905 | 恒指汇丰六三熊T | 0.019 | 0.000 | 0.000% | 18,388.000 | 18,288.000 | 30/03/2026 |
58920 | 恒指汇丰六六熊B | 0.045 | -0.014 | -23.729% | 19,350.000 | 19,250.000 | 29/06/2026 |
58921 | 恒指汇丰六六熊N | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 29/06/2026 |
58927 | 恒指汇丰六六熊O | 0.019 | -0.014 | -42.424% | 18,850.000 | 18,750.000 | 29/06/2026 |
58932 | 恒指摩通六九熊A | 0.035 | -0.014 | -28.571% | 19,100.000 | 19,000.000 | 29/09/2026 |
59169 | 恒指国君五三熊Y | 0.285 | -0.025 | -8.065% | 21,200.000 | 21,100.000 | 28/03/2025 |
59619 | 恒指汇丰六九熊A | 0.039 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 29/09/2026 |
59620 | 恒指汇丰六十熊R | 0.015 | 0.000 | 0.000% | 18,328.000 | 18,228.000 | 29/10/2026 |
59621 | 恒指汇丰六九熊B | 0.030 | 0.000 | 0.000% | 18,488.000 | 18,388.000 | 29/09/2026 |
59638 | 恒指华泰六五熊A | 0.034 | -0.026 | -43.333% | 18,800.000 | 18,700.000 | 28/05/2026 |
59701 | 恒指摩通六九熊B | 0.030 | 0.000 | 0.000% | 18,460.000 | 18,360.000 | 29/09/2026 |
59736 | 恒指法兴六三熊O | 0.050 | -0.027 | -35.065% | 18,948.000 | 18,848.000 | 30/03/2026 |
59808 | 恒指瑞银六九熊O | 0.017 | 0.000 | 0.000% | 18,368.000 | 18,268.000 | 29/09/2026 |
59809 | 恒指瑞银六九熊P | 0.032 | 0.000 | 0.000% | 18,518.000 | 18,418.000 | 29/09/2026 |
59810 | 恒指瑞银六九熊Q | 0.045 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/09/2026 |
59885 | 恒指摩通六十熊H | 0.012 | 0.000 | 0.000% | 18,320.000 | 18,220.000 | 29/10/2026 |
59915 | 恒指瑞银六三熊D | 0.020 | 0.000 | 0.000% | 18,418.000 | 18,318.000 | 30/03/2026 |
59938 | 恒指法兴六一熊D | 0.016 | 0.000 | 0.000% | 18,378.000 | 18,278.000 | 29/01/2026 |
60038 | 恒指法兴六二熊X | 0.020 | 0.000 | 0.000% | 18,608.000 | 18,508.000 | 26/02/2026 |
60186 | 恒指法兴五四熊Z | 0.019 | 0.000 | 0.000% | 18,418.000 | 18,318.000 | 29/04/2025 |
60347 | 恒指花旗四甲熊P | 0.270 | -0.040 | -12.903% | 20,850.000 | 20,750.000 | 28/11/2024 |
60369 | 恒指瑞银五九熊B | 0.247 | -0.028 | -10.182% | 20,838.000 | 20,738.000 | 29/09/2025 |
60376 | 恒指国君六四熊M | 0.024 | 0.000 | 0.000% | 18,450.000 | 18,350.000 | 29/04/2026 |
60485 | 恒指法巴五四熊S | 0.223 | -0.027 | -10.800% | 20,700.000 | 20,600.000 | 29/04/2025 |
60488 | 恒指法巴五四熊J | 0.340 | -0.030 | -8.108% | 22,000.000 | 21,900.000 | 29/04/2025 |
60489 | 恒指法巴五四熊K | 0.365 | -0.025 | -6.410% | 22,200.000 | 22,100.000 | 29/04/2025 |
60491 | 恒指法巴五四熊V | 0.400 | -0.030 | -6.977% | 22,600.000 | 22,500.000 | 29/04/2025 |
60550 | 恒指国君六四熊W | 0.045 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2026 |
60581 | 恒指瑞银五四熊T | 0.186 | -0.021 | -10.145% | 20,650.000 | 20,550.000 | 29/04/2025 |
60588 | 恒指瑞银五九熊D | 0.242 | -0.028 | -10.370% | 20,800.000 | 20,700.000 | 29/09/2025 |
60589 | 恒指瑞银五一熊Y | 0.218 | -0.021 | -8.787% | 20,950.000 | 20,850.000 | 27/01/2025 |
60616 | 恒指瑞银五一熊F | 0.280 | -0.025 | -8.197% | 21,168.000 | 21,068.000 | 27/01/2025 |
60624 | 恒指法巴五四熊E | 0.213 | -0.027 | -11.250% | 20,600.000 | 20,500.000 | 29/04/2025 |
60656 | 恒指摩通四甲熊E | 0.255 | -0.025 | -8.929% | 20,800.000 | 20,700.000 | 28/11/2024 |
60692 | 恒指瑞银六七熊O | 0.013 | 0.000 | 0.000% | 18,338.000 | 18,238.000 | 30/07/2026 |
60718 | 恒指中银四七熊L | 0.023 | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 30/07/2024 |
60808 | 恒指瑞银五九熊E | 0.231 | -0.024 | -9.412% | 20,727.000 | 20,627.000 | 29/09/2025 |
60812 | 恒指瑞银五一熊Q | 0.210 | -0.021 | -9.091% | 20,850.000 | 20,750.000 | 27/01/2025 |
60813 | 恒指瑞银五一熊R | 0.222 | -0.021 | -8.642% | 21,000.000 | 20,900.000 | 27/01/2025 |
60826 | 恒指国君五三熊C | 0.239 | -0.031 | -11.481% | 20,800.000 | 20,700.000 | 28/03/2025 |
60828 | 恒指法巴六四熊M | 0.198 | -0.025 | -11.211% | 20,500.000 | 20,400.000 | 29/04/2026 |
60829 | 恒指法巴六四熊N | 0.201 | -0.027 | -11.842% | 20,550.000 | 20,450.000 | 29/04/2026 |
60833 | 恒指法巴六四熊Q | 0.228 | -0.027 | -10.588% | 20,850.000 | 20,750.000 | 29/04/2026 |
60840 | 恒指法巴六四熊U | 0.380 | -0.025 | -6.173% | 22,550.000 | 22,450.000 | 29/04/2026 |
60895 | 恒指瑞银五九熊F | 0.207 | -0.024 | -10.390% | 20,468.000 | 20,368.000 | 29/09/2025 |
60897 | 恒指瑞银五九熊G | 0.224 | -0.026 | -10.400% | 20,600.000 | 20,500.000 | 29/09/2025 |
60898 | 恒指瑞银五一熊C | 0.200 | -0.023 | -10.314% | 20,750.000 | 20,650.000 | 27/01/2025 |
60901 | 恒指瑞银五九熊H | 0.255 | -0.025 | -8.929% | 20,900.000 | 20,800.000 | 29/09/2025 |
60903 | 恒指汇丰六十熊D | 0.035 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/10/2026 |
60911 | 恒指汇丰六十熊G | 0.080 | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 29/10/2026 |
61036 | 恒指摩通五三熊E | 0.111 | -0.012 | -9.756% | 20,600.000 | 20,500.000 | 28/03/2025 |
61038 | 恒指摩通四乙熊A | 0.238 | -0.027 | -10.189% | 20,700.000 | 20,600.000 | 30/12/2024 |
61059 | 恒指国君五三熊E | 0.248 | -0.032 | -11.429% | 20,900.000 | 20,800.000 | 28/03/2025 |
61060 | 恒指国君五三熊F | 0.220 | -0.026 | -10.569% | 20,600.000 | 20,500.000 | 28/03/2025 |
61069 | 恒指法巴六四熊C | 0.219 | -0.026 | -10.612% | 20,750.000 | 20,650.000 | 29/04/2026 |
61070 | 恒指法巴六四熊D | 0.103 | -0.014 | -11.966% | 20,600.000 | 20,500.000 | 29/04/2026 |
61106 | 恒指摩通四乙熊B | 0.222 | -0.026 | -10.484% | 20,550.000 | 20,450.000 | 30/12/2024 |
61170 | 恒指瑞银五三熊Q | 0.231 | -0.029 | -11.154% | 20,700.000 | 20,600.000 | 28/03/2025 |
61172 | 恒指瑞银五三熊M | 0.111 | -0.012 | -9.756% | 20,600.000 | 20,500.000 | 28/03/2025 |
61185 | 恒指国君五三熊G | 0.229 | -0.031 | -11.923% | 20,700.000 | 20,600.000 | 28/03/2025 |
61296 | 恒指瑞银五九熊J | 0.205 | -0.029 | -12.393% | 20,500.000 | 20,400.000 | 29/09/2025 |
61440 | 恒指国君五三熊A | 0.206 | -0.027 | -11.588% | 20,500.000 | 20,400.000 | 28/03/2025 |
61507 | 恒指瑞银四乙熊T | 0.186 | -0.023 | -11.005% | 20,550.000 | 20,450.000 | 30/12/2024 |
61936 | 恒指瑞银四乙熊N | 0.210 | -0.021 | -9.091% | 20,818.000 | 20,718.000 | 30/12/2024 |
62101 | 恒指瑞银五一熊J | 0.226 | -0.029 | -11.373% | 20,588.000 | 20,488.000 | 27/01/2025 |
62228 | 恒指摩通六甲熊A | 0.023 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 27/11/2026 |
62232 | 恒指摩通六甲熊B | 0.060 | -0.013 | -17.808% | 19,600.000 | 19,500.000 | 27/11/2026 |
62356 | 恒指瑞银五九熊P | 0.215 | -0.028 | -11.523% | 20,528.000 | 20,428.000 | 29/09/2025 |
62549 | 恒指瑞银五十熊M | 0.184 | -0.022 | -10.680% | 20,600.000 | 20,500.000 | 30/10/2025 |
62569 | 恒指瑞银四十熊B | 0.249 | -0.026 | -9.455% | 20,738.000 | 20,638.000 | 30/10/2024 |
64091 | 恒指汇丰五四熊R | 0.109 | -0.013 | -10.656% | 20,624.000 | 20,524.000 | 29/04/2025 |
64220 | 恒指法巴五三熊Y | 0.455 | -0.025 | -5.208% | 23,100.000 | 23,000.000 | 28/03/2025 |
64740 | 恒指汇丰六九熊E | 0.195 | -0.004 | -2.010% | 30,988.000 | 30,888.000 | 29/09/2026 |
64949 | 恒指法巴五甲熊Z | 0.440 | -0.025 | -5.376% | 23,000.000 | 22,900.000 | 27/11/2025 |
64951 | 恒指法巴五四熊R | 0.495 | -0.025 | -4.808% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | 恒指法巴五四熊X | 0.540 | -0.030 | -5.263% | 24,100.000 | 24,000.000 | 29/04/2025 |
66189 | 恒指汇丰五三熊C | 0.223 | -0.012 | -5.106% | 23,038.000 | 22,888.000 | 28/03/2025 |
66352 | 恒指摩通六二熊L | 0.214 | -0.023 | -9.705% | 20,600.000 | 20,500.000 | 26/02/2026 |
66484 | 恒指摩通六二熊M | 0.206 | -0.023 | -10.044% | 20,500.000 | 20,400.000 | 26/02/2026 |
66492 | 恒指摩通六一熊N | 0.225 | -0.023 | -9.274% | 20,700.000 | 20,600.000 | 29/01/2026 |
66664 | 恒指摩通六二熊P | 0.255 | -0.030 | -10.526% | 21,100.000 | 21,000.000 | 26/02/2026 |
66671 | 恒指摩通六二熊Q | 0.242 | -0.023 | -8.679% | 20,900.000 | 20,800.000 | 26/02/2026 |
66816 | 恒指摩通六二熊S | 0.255 | -0.020 | -7.273% | 21,000.000 | 20,900.000 | 26/02/2026 |
66829 | 恒指摩通六二熊T | 0.231 | -0.024 | -9.412% | 20,800.000 | 20,700.000 | 26/02/2026 |
67097 | 恒指摩通六二熊U | 0.280 | -0.020 | -6.667% | 21,300.000 | 21,200.000 | 26/02/2026 |
67098 | 恒指摩通六二熊V | 0.305 | -0.025 | -7.576% | 21,600.000 | 21,500.000 | 26/02/2026 |
67241 | 恒指摩通六二熊W | 0.350 | -0.025 | -6.667% | 22,100.000 | 22,000.000 | 26/02/2026 |
67242 | 恒指摩通六二熊X | 0.270 | -0.020 | -6.897% | 21,200.000 | 21,100.000 | 26/02/2026 |
67243 | 恒指摩通六二熊Y | 0.300 | -0.020 | -6.250% | 21,500.000 | 21,400.000 | 26/02/2026 |
67317 | 恒指瑞银六一熊K | 0.200 | -0.029 | -12.664% | 20,478.000 | 20,378.000 | 29/01/2026 |
67318 | 恒指汇丰六三熊F | 0.203 | -0.023 | -10.177% | 20,500.000 | 20,400.000 | 30/03/2026 |
67357 | 恒指摩通五四熊R | 0.455 | -0.025 | -5.208% | 23,100.000 | 23,000.000 | 29/04/2025 |
67358 | 恒指摩通五二熊A | 0.445 | -0.020 | -4.301% | 22,900.000 | 22,800.000 | 27/02/2025 |
67363 | 恒指摩通五三熊M | 0.610 | -0.020 | -3.175% | 24,600.000 | 24,500.000 | 28/03/2025 |
67364 | 恒指摩通五一熊T | 0.233 | -0.012 | -4.898% | 23,100.000 | 23,000.000 | 27/01/2025 |
67368 | 恒指摩通五三熊N | 0.450 | -0.025 | -5.263% | 23,000.000 | 22,900.000 | 28/03/2025 |
67373 | 恒指摩通五三熊Q | 0.280 | -0.010 | -3.448% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | 恒指摩通五二熊M | 0.330 | -0.010 | -2.941% | 25,100.000 | 25,000.000 | 27/02/2025 |
67396 | 恒指摩通五一熊X | 0.520 | -0.020 | -3.704% | 23,600.000 | 23,500.000 | 27/01/2025 |
67972 | 恒指汇丰五四熊C | 0.246 | -0.014 | -5.385% | 23,538.000 | 23,388.000 | 29/04/2025 |
68000 | 恒指法巴五乙熊A | 0.445 | -0.035 | -7.292% | 23,200.000 | 23,100.000 | 30/12/2025 |
68013 | 恒指法巴五乙熊G | 0.520 | -0.020 | -3.704% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | 恒指法巴五乙熊I | 0.550 | -0.030 | -5.172% | 24,300.000 | 24,200.000 | 30/12/2025 |
68071 | 恒指国君五甲熊B | 0.440 | -0.025 | -5.376% | 22,900.000 | 22,800.000 | 27/11/2025 |
68105 | 恒指瑞银五一熊G | 0.234 | -0.012 | -4.878% | 23,100.000 | 23,000.000 | 27/01/2025 |
68109 | 恒指瑞银五一熊S | 0.285 | -0.010 | -3.390% | 24,100.000 | 24,000.000 | 27/01/2025 |
68117 | 恒指瑞银五二熊U | 0.445 | -0.025 | -5.319% | 22,900.000 | 22,800.000 | 27/02/2025 |
68119 | 恒指瑞银五二熊A | 0.465 | -0.025 | -5.102% | 23,100.000 | 23,000.000 | 27/02/2025 |
68120 | 恒指瑞银五一熊U | 0.255 | -0.015 | -5.556% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | 恒指汇丰五四熊Q | 0.270 | -0.015 | -5.263% | 24,038.000 | 23,888.000 | 29/04/2025 |
68312 | 恒指汇丰五四熊S | 0.395 | -0.020 | -4.819% | 23,288.000 | 23,188.000 | 29/04/2025 |
68313 | 恒指汇丰五四熊T | 0.435 | -0.025 | -5.435% | 22,888.000 | 22,788.000 | 29/04/2025 |
68368 | 恒指国君五四熊X | 0.510 | -0.030 | -5.556% | 23,600.000 | 23,500.000 | 29/04/2025 |
68421 | 恒指法巴五乙熊X | 0.221 | -0.014 | -5.957% | 23,100.000 | 23,000.000 | 30/12/2025 |
68509 | 恒指瑞银五二熊P | 0.455 | -0.025 | -5.208% | 23,000.000 | 22,900.000 | 27/02/2025 |
68510 | 恒指瑞银五三熊G | 0.465 | -0.025 | -5.102% | 23,200.000 | 23,100.000 | 28/03/2025 |
68513 | 恒指瑞银五三熊I | 0.495 | -0.025 | -4.808% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | 恒指瑞银五三熊O | 0.520 | -0.020 | -3.704% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | 恒指瑞银五三熊P | 0.540 | -0.020 | -3.571% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | 恒指瑞银五一熊M | 0.305 | -0.015 | -4.687% | 24,600.000 | 24,500.000 | 27/01/2025 |
68684 | 恒指摩通五四熊X | 0.475 | -0.020 | -4.040% | 23,300.000 | 23,200.000 | 29/04/2025 |
68693 | 恒指摩通五三熊O | 0.425 | -0.010 | -2.299% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | 恒指摩通五二熊Z | 0.375 | -0.015 | -3.846% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | 恒指摩通五四熊F | 0.465 | -0.015 | -3.125% | 28,100.000 | 28,000.000 | 29/04/2025 |
68883 | 恒指瑞银五四熊O | 0.445 | -0.025 | -5.319% | 22,950.000 | 22,850.000 | 29/04/2025 |
68884 | 恒指瑞银五四熊P | 0.475 | -0.025 | -5.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
68886 | 恒指瑞银五二熊R | 0.510 | -0.020 | -3.774% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | 恒指瑞银五三熊U | 0.520 | -0.030 | -5.455% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | 恒指瑞银五二熊T | 0.380 | -0.010 | -2.564% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | 恒指瑞银五三熊J | 0.425 | -0.010 | -2.299% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | 恒指瑞银五四熊R | 0.470 | -0.010 | -2.083% | 28,100.000 | 28,000.000 | 29/04/2025 |
68919 | 恒指瑞银五二熊Y | 0.330 | -0.015 | -4.348% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | 恒指瑞银五四熊X | 0.650 | -0.020 | -2.985% | 25,100.000 | 25,000.000 | 29/04/2025 |
69016 | 恒指汇丰五四熊E | 0.265 | -0.010 | -3.636% | 23,838.000 | 23,688.000 | 29/04/2025 |
69018 | 恒指汇丰五四熊H | 0.460 | -0.025 | -5.155% | 23,188.000 | 23,088.000 | 29/04/2025 |
69019 | 恒指汇丰五四熊K | 0.375 | -0.025 | -6.250% | 23,088.000 | 22,988.000 | 29/04/2025 |
69029 | 恒指汇丰五四熊U | 0.295 | -0.010 | -3.279% | 24,538.000 | 24,388.000 | 29/04/2025 |
69050 | 恒指国君五三熊J | 0.470 | -0.025 | -5.051% | 23,100.000 | 23,000.000 | 28/03/2025 |
69329 | 恒指瑞银五二熊X | 0.530 | -0.030 | -5.357% | 23,800.000 | 23,700.000 | 27/02/2025 |
69381 | 恒指法兴五四熊W | 0.260 | -0.025 | -8.772% | 23,608.000 | 23,508.000 | 29/04/2025 |
69455 | 恒指汇丰五三熊Q | 0.455 | -0.025 | -5.208% | 23,038.000 | 22,938.000 | 28/03/2025 |
69497 | 恒指法巴五乙熊V | 0.222 | -0.013 | -5.532% | 23,100.000 | 23,000.000 | 30/12/2025 |
69541 | 恒指法兴五二熊P | 0.305 | -0.015 | -4.687% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | 恒指法兴五四熊N | 0.355 | -0.015 | -4.054% | 25,108.000 | 25,008.000 | 29/04/2025 |
69905 | 恒指国君五甲熊H | 0.450 | -0.025 | -5.263% | 23,000.000 | 22,900.000 | 27/11/2025 |
69906 | 恒指国君五四熊Y | 0.475 | -0.025 | -5.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
69909 | 恒指国君五四熊Z | 0.550 | -0.030 | -5.172% | 24,100.000 | 24,000.000 | 29/04/2025 |
69924 | 恒指汇丰五四熊X | 0.415 | -0.020 | -4.598% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | 恒指汇丰五三熊U | 0.485 | -0.025 | -4.902% | 23,388.000 | 23,288.000 | 28/03/2025 |
|