69728 腾讯摩通七一牛Ｕ (R 牛证)
实时 按盘价 升0.081 +0.015 (+22.727%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.146+0.014+10.606%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.146+0.015+11.450%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.127+0.015+13.393%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.135+0.016+13.445%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.148+0.016+12.121%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.157+0.018+12.950%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.142+0.013+10.078%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.079+0.014+21.538%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.095+0.015+18.750%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.070+0.015+27.273%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.074+0.012+19.355%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.117+0.015+14.706%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.106+0.015+16.484%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.064+0.015+30.612%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.075+0.014+22.951%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.067+0.016+31.373%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.075+0.014+22.951%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.114+0.016+16.327%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.167+0.017+11.333%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.129+0.015+13.158%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.181+0.018+11.043%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.188+0.015+8.671%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.128+0.013+11.304%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.197+0.014+7.650%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.134+0.014+11.667%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.133+0.015+12.712%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.197+0.016+8.840%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.177+0.015+9.259%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.156+0.015+10.638%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.145+0.013+9.848%386.000389.00030/10/2026
59198腾讯摩通七六牛Ｘ0.059+0.015+34.091%431.800435.00011/06/2027
59206腾讯摩通七七牛Ｃ0.116+0.016+16.000%406.800410.00009/07/2027
59354腾讯法兴七六牛Ａ0.066+0.017+34.694%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.162+0.014+9.459%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.186+0.017+10.059%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.074+0.015+25.424%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.105+0.015+16.667%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.095+0.013+15.854%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.119+0.017+16.667%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.139+0.016+13.008%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.160+0.014+9.589%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.192+0.017+9.714%367.000370.00029/01/2027
62804腾讯摩通七六牛２0.044+0.015+51.724%436.800440.00011/06/2027
62926腾讯汇丰六乙牛Ｄ0.198+0.016+8.791%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.228+0.017+8.057%346.800350.00008/01/2027
62987腾讯瑞银七六牛１0.043+0.014+48.276%436.800440.00028/06/2027
63122腾讯法巴六十牛Ｌ0.203+0.014+7.407%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.189+0.016+9.249%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.1220.0000.000%401.800405.00023/06/2027
63718腾讯汇丰七二牛Ｑ0.0450.0000.000%436.800440.00018/02/2027
63782腾讯法兴七一牛Ｆ0.181+0.014+8.383%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.203+0.018+9.730%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.222+0.015+7.246%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.166+0.017+11.409%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.157+0.015+10.563%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.185+0.014+8.187%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.206+0.014+7.292%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.113+0.015+15.306%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.206+0.014+7.292%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.226+0.015+7.109%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.123+0.014+12.844%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.222+0.019+9.360%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.250+0.015+6.383%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.216+0.014+6.931%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.246+0.014+6.034%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.124+0.015+13.761%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.170+0.013+8.280%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.209+0.014+7.179%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.232+0.015+6.912%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.135+0.008+6.299%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.182+0.015+8.982%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.167+0.012+7.742%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.176+0.015+9.317%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.207+0.015+7.813%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.171+0.016+10.323%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.255+0.016+6.695%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.234+0.018+8.333%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.242+0.018+8.036%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.117+0.015+14.706%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.225+0.014+6.635%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.245+0.013+5.603%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.216+0.014+6.931%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.101+0.014+16.092%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.153+0.011+7.746%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.061+0.015+32.609%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.088+0.014+18.919%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.105+0.014+15.385%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.053+0.016+43.243%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.098+0.013+15.294%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.109+0.017+18.478%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.096+0.016+20.000%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.265+0.015+6.000%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.064+0.017+36.170%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.093+0.014+17.722%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.260+0.013+5.263%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.054+0.016+42.105%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.103+0.015+17.045%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.130+0.017+15.044%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.270+0.015+5.882%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.260+0.013+5.263%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.054+0.017+45.946%432.000435.00025/06/2027
68687腾讯瑞银六九牛Ｍ0.122+0.014+12.963%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.097+0.015+18.293%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.125+0.015+13.636%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.076+0.014+22.581%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.159+0.016+11.189%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.086+0.016+22.857%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.086+0.015+21.127%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.075+0.016+27.119%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.171+0.011+6.875%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.063+0.015+31.250%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.160+0.014+9.589%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.081+0.015+22.727%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.104+0.016+18.182%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.085+0.015+21.429%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.098+0.015+18.072%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.106-0.014-11.667%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.430-0.010-2.273%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.475-0.010-2.062%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.500-0.010-1.961%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5400.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.360-0.015-4.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5700.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.570-0.020-3.390%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.114-0.014-10.938%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.315-0.010-3.077%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.285-0.015-5.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.290-0.010-3.333%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.400-0.010-2.439%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.630-0.010-1.562%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.370-0.010-2.632%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.350-0.010-2.778%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.3600.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.360-0.015-4.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.350-0.015-4.110%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.345-0.015-4.167%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.350-0.010-2.778%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.270-0.015-5.263%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.370-0.015-3.896%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.275-0.015-5.172%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.610-0.010-1.613%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.330-0.015-4.348%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.260-0.015-5.455%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.335-0.015-4.286%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.335-0.005-1.471%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.275-0.010-3.509%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.065-0.011-14.474%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.490-0.010-2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.540-0.010-1.818%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.490-0.010-2.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.071-0.012-14.458%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.550-0.010-1.786%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.590-0.010-1.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.139-0.014-9.150%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5200.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.285-0.010-3.390%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.510-0.010-1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.395-0.010-2.469%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.310-0.015-4.615%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.062-0.013-17.333%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.260-0.010-3.704%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.300-0.010-3.226%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.275-0.010-3.509%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.055-0.012-17.910%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.305-0.010-3.175%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.335-0.010-2.899%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.325-0.015-4.412%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.455-0.015-3.191%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.480-0.010-2.041%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.320-0.010-3.030%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.239-0.016-6.275%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5700.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.510-0.010-1.923%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.410-0.015-3.529%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.475-0.010-2.062%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.310-0.015-4.615%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.060-0.014-18.919%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.295-0.015-4.839%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.630-0.010-1.562%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.201-0.013-6.075%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.243-0.012-4.706%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.225-0.013-5.462%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.047-0.014-22.951%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.540-0.020-3.571%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.255-0.010-3.774%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.195-0.012-5.797%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5500.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.230-0.013-5.350%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.053-0.011-17.188%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.235-0.014-5.622%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.195-0.012-5.797%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.038-0.012-24.000%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.212-0.012-5.357%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.030-0.014-31.818%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.221-0.013-5.556%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.052-0.011-17.460%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.225-0.013-5.462%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.234-0.016-6.400%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.220-0.013-5.579%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.036-0.011-23.404%476.000473.00029/11/2028
58428腾讯摩通八乙熊Ｑ0.010-0.016-61.538%462.200459.00008/12/2028
58509腾讯法巴八七熊Ｑ0.029-0.011-27.500%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.048-0.013-21.311%482.800480.00029/11/2028
58604腾讯瑞银八乙熊５0.012-0.016-57.143%463.200460.00006/12/2028
58645腾讯华泰八甲熊Ｂ0.040-0.012-23.077%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.196-0.015-7.109%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.241-0.014-5.490%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
58785腾讯法兴八甲熊９0.011-0.019-63.333%465.000462.00029/11/2028
58945腾讯汇丰八甲熊Ｐ0.012-0.019-61.290%463.200460.00006/11/2028
59010腾讯摩通八乙熊Ｉ0.249-0.021-7.778%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.217-0.011-4.825%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.435-0.010-2.247%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.380-0.005-1.299%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.395-0.010-2.469%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.415-0.010-2.353%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.450-0.010-2.174%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.182-0.013-6.667%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.255-0.015-5.556%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.320-0.015-4.478%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.640-0.010-1.538%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.490-0.020-3.922%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.110-0.011-9.091%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.580-0.010-1.695%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5900.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.320-0.015-4.478%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.185-0.012-6.091%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.1900.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.180-0.011-5.759%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.630-0.010-1.562%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.660-0.020-2.941%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.172-0.013-7.027%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.165-0.010-5.714%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.216-0.015-6.494%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.425-0.010-2.299%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.415-0.015-3.488%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.158-0.014-8.140%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.141-0.014-9.032%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.109-0.012-9.917%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.102-0.011-9.735%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.375-0.015-3.846%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.158-0.014-8.140%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.125-0.013-9.420%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.093-0.011-10.577%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.127-0.010-7.299%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.172-0.013-7.027%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.425-0.005-1.163%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.086-0.013-13.131%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.093-0.013-12.264%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.093-0.012-11.429%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.440-0.010-2.222%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.148-0.012-7.500%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.113-0.012-9.600%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.157-0.015-8.721%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.136-0.015-9.934%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.123-0.011-8.209%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.375-0.015-3.846%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.165-0.013-7.303%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.133-0.012-8.276%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.150-0.015-9.091%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.130-0.012-8.451%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.028-0.011-28.205%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.096-0.013-11.927%513.200510.00013/11/2028
63253腾讯法兴八甲熊Ｄ0.0000.000%455.000452.00029/11/2028
63359腾讯摩利八甲熊Ｂ0.081-0.013-13.830%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.128-0.014-9.859%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.142-0.014-8.974%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.249-0.016-6.038%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.078-0.011-12.360%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.375-0.010-2.597%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.214-0.013-5.727%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.083-0.011-11.702%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.285-0.010-3.390%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.370-0.005-1.333%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.390-0.005-1.266%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.590-0.010-1.667%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.077-0.012-13.483%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.435-0.015-3.333%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.440-0.010-2.222%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.455-0.015-3.191%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.435-0.005-1.136%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.470-0.010-2.083%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.450-0.015-3.226%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.395-0.015-3.659%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.380-0.010-2.564%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.475-0.015-3.061%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.540-0.010-1.818%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.415-0.015-3.488%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.450-0.015-3.226%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.410-0.005-1.205%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.460-0.010-2.128%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.425-0.015-3.409%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.465-0.010-2.105%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.500-0.010-1.961%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.540-0.010-1.818%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.520-0.010-1.887%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.455-0.015-3.191%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.280-0.010-3.448%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.490-0.020-3.922%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.540-0.010-1.818%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.107-0.012-10.084%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.490-0.005-1.010%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 18:00
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。